MemeFi Historical Data

MEMEFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000126
+0.14%
$1.26 million $3.97 million
Jun 11, 4 PM $0.000126
+0.04%
$1.26 million $3.93 million
Jun 11, 3 PM $0.000125
-1.12%
$1.25 million $4.06 million
Jun 11, 2 PM $0.000127
-4.20%
$1.27 million $4.21 million
Jun 11, 1 PM $0.000132
+4.47%
$1.32 million $4.24 million
Jun 11, 12 PM $0.000127
-6.05%
$1.27 million $4.25 million
Jun 11, 11 AM $0.000135
+6.04%
$1.35 million $3.5 million
Jun 11, 10 AM $0.000127
-2.02%
$1.27 million $4.15 million
Jun 11, 9 AM $0.00013
-2.91%
$1.3 million $4.08 million
Jun 11, 8 AM $0.000134
+2.44%
$1.34 million $4.1 million
Jun 11, 7 AM $0.000131
+3.29%
$1.31 million $4.13 million
Jun 11, 6 AM $0.000126
+0.78%
$1.26 million $4.18 million
Jun 11, 5 AM $0.000125
+1.27%
$1.25 million $4.04 million
Jun 11, 4 AM $0.000124
-2.62%
$1.24 million $4.04 million
Jun 11, 3 AM $0.000127
+3.26%
$1.27 million $3.95 million
Jun 11, 2 AM $0.000123
+1.34%
$1.23 million $3.83 million
Jun 11, 1 AM $0.000122
-1.22%
$1.22 million $3.81 million
Jun 11, 12 AM $0.000123
+0.66%
$1.23 million $3.7 million
Jun 10, 11 PM $0.000122
-0.26%
$1.22 million $3.66 million
Jun 10, 10 PM $0.000123
-0.68%
$1.23 million $3.63 million
Jun 10, 9 PM $0.000123
+0.00%
$1.23 million $3.55 million
Jun 10, 8 PM $0.000123
-1.29%
$1.23 million $3.48 million
Jun 10, 7 PM $0.000125
+1.21%
$1.25 million $3.45 million
Jun 10, 6 PM $0.000124
-1.80%
$1.24 million $3.41 million
Jun 10, 5 PM $0.000126
+4.32%
$1.26 million $3.31 million
Jun 10, 4 PM $0.000121
-2.03%
$1.21 million $3.16 million
Jun 10, 3 PM $0.000123
-2.39%
$1.23 million $3.1 million
Jun 10, 2 PM $0.000126
+3.66%
$1.26 million $3.49 million
Jun 10, 1 PM $0.000123
-0.58%
$1.23 million $4.2 million
Jun 10, 12 PM $0.000124
+1.16%
$1.24 million $4.55 million
Jun 10, 11 AM $0.000123
-0.53%
$1.23 million $4.67 million
Jun 10, 10 AM $0.000123
+1.40%
$1.23 million $4.78 million
Jun 10, 9 AM $0.000122
-0.05%
$1.22 million $5 million
Jun 10, 8 AM $0.000122
-1.86%
$1.22 million $5.25 million
Jun 10, 7 AM $0.000124
+3.77%
$1.24 million $5.56 million
Jun 10, 6 AM $0.000119
-0.98%
$1.19 million $5.77 million
Jun 10, 5 AM $0.000121
-2.87%
$1.21 million $6.14 million
Jun 10, 4 AM $0.000124
+2.23%
$1.24 million $6.68 million
Jun 10, 3 AM $0.000122
+0.73%
$1.22 million $7.21 million
Jun 10, 2 AM $0.000121
-0.68%
$1.21 million $7.51 million
Jun 10, 1 AM $0.000121
-1.45%
$1.21 million $7.73 million
Jun 10, 12 AM $0.000123
+2.24%
$1.23 million $7.78 million
Jun 9, 11 PM $0.000121
-2.94%
$1.21 million $7.9 million
Jun 9, 10 PM $0.000124
+2.42%
$1.24 million $7.93 million
Jun 9, 9 PM $0.000121
-0.83%
$1.21 million $7.97 million
Jun 9, 8 PM $0.000122
+4.49%
$1.22 million $7.97 million
Jun 9, 7 PM $0.000117
-3.62%
$1.17 million $7.29 million
Jun 9, 6 PM $0.000121
+1.68%
$1.21 million $8.02 million
Jun 9, 5 PM $0.000119
-0.04%
$1.19 million $8.02 million
Jun 9, 4 PM $0.00012
-0.94%
$1.2 million $8.05 million