MemeFi Historical Data

MEMEFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.000122
-0.30%
$1.22 million $2.51 million
Jun 13, 6 PM $0.000122
-0.36%
$1.22 million $2.52 million
Jun 13, 5 PM $0.000123
-0.73%
$1.23 million $2.54 million
Jun 13, 4 PM $0.000123
-0.11%
$1.23 million $2.55 million
Jun 13, 3 PM $0.000123
-0.61%
$1.23 million $2.51 million
Jun 13, 2 PM $0.000124
+0.51%
$1.24 million $2.7 million
Jun 13, 1 PM $0.000123
-0.31%
$1.23 million $2.84 million
Jun 13, 12 PM $0.000123
-1.02%
$1.23 million $2.9 million
Jun 13, 11 AM $0.000124
+0.10%
$1.24 million $2.87 million
Jun 13, 10 AM $0.000124
-0.29%
$1.24 million $2.85 million
Jun 13, 9 AM $0.000124
-0.04%
$1.24 million $2.96 million
Jun 13, 8 AM $0.000124
-0.24%
$1.24 million $3.01 million
Jun 13, 7 AM $0.000125
-0.81%
$1.25 million $3.06 million
Jun 13, 6 AM $0.000126
+0.01%
$1.26 million $3.13 million
Jun 13, 5 AM $0.000126
+0.82%
$1.26 million $3.26 million
Jun 13, 4 AM $0.000125
-0.59%
$1.25 million $3.25 million
Jun 13, 3 AM $0.000125
-0.13%
$1.25 million $3.34 million
Jun 13, 2 AM $0.000125
+0.04%
$1.25 million $3.35 million
Jun 13, 1 AM $0.000125
-4.23%
$1.25 million $3.34 million
Jun 13, 12 AM $0.000131
+1.22%
$1.31 million $3.37 million
Jun 12, 11 PM $0.000129
+0.39%
$1.29 million $3.46 million
Jun 12, 10 PM $0.000129
+2.70%
$1.29 million $3.46 million
Jun 12, 9 PM $0.000125
-0.02%
$1.25 million $3.36 million
Jun 12, 8 PM $0.000125
-0.27%
$1.25 million $3.37 million
Jun 12, 7 PM $0.000126
-0.12%
$1.26 million $3.41 million
Jun 12, 6 PM $0.000125
-0.34%
$1.25 million $3.49 million
Jun 12, 5 PM $0.000126
+0.04%
$1.26 million $3.55 million
Jun 12, 4 PM $0.000126
-0.28%
$1.26 million $3.75 million
Jun 12, 3 PM $0.000126
+0.41%
$1.26 million $3.71 million
Jun 12, 2 PM $0.000125
+0.17%
$1.25 million $3.55 million
Jun 12, 1 PM $0.000125
-0.19%
$1.25 million $3.52 million
Jun 12, 12 PM $0.000125
-1.34%
$1.25 million $3.59 million
Jun 12, 11 AM $0.000127
+1.70%
$1.27 million $3.8 million
Jun 12, 10 AM $0.000125
-0.28%
$1.25 million $3.87 million
Jun 12, 9 AM $0.000125
+3.25%
$1.25 million $3.85 million
Jun 12, 8 AM $0.000122
-1.71%
$1.22 million $3.84 million
Jun 12, 7 AM $0.000124
-0.27%
$1.24 million $3.85 million
Jun 12, 6 AM $0.000125
+1.19%
$1.25 million $3.8 million
Jun 12, 5 AM $0.000123
+0.12%
$1.23 million $3.85 million
Jun 12, 4 AM $0.000123
-1.43%
$1.23 million $3.81 million
Jun 12, 3 AM $0.000125
-1.11%
$1.25 million $3.82 million
Jun 12, 2 AM $0.000126
+0.75%
$1.26 million $3.94 million
Jun 12, 1 AM $0.000125
-1.22%
$1.25 million $3.89 million
Jun 12, 12 AM $0.000127
-1.88%
$1.27 million $3.99 million
Jun 11, 11 PM $0.000129
+4.95%
$1.29 million $753,734
Jun 11, 10 PM $0.000123
-0.14%
$1.23 million $3.93 million
Jun 11, 9 PM $0.000123
+0.36%
$1.23 million $4.01 million
Jun 11, 8 PM $0.000123
-2.27%
$1.23 million $4.08 million
Jun 11, 7 PM $0.000126
-2.03%
$1.26 million $4.04 million
Jun 11, 6 PM $0.000128
+2.10%
$1.28 million $3.97 million