MemeFi Historical Data

MEMEFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.000122
+2.16%
$1.22 million $5.57 million
Jun 15, 8 PM $0.00012
-0.77%
$1.2 million $5.95 million
Jun 15, 7 PM $0.00012
-0.78%
$1.2 million $5.95 million
Jun 15, 6 PM $0.000121
+1.35%
$1.21 million $5.87 million
Jun 15, 5 PM $0.00012
-1.45%
$1.2 million $5.84 million
Jun 15, 4 PM $0.000122
+0.77%
$1.22 million $5.79 million
Jun 15, 3 PM $0.000121
-1.30%
$1.21 million $5.69 million
Jun 15, 2 PM $0.000122
+1.43%
$1.22 million $5.41 million
Jun 15, 1 PM $0.00012
-1.68%
$1.2 million $5.34 million
Jun 15, 12 PM $0.000123
+1.62%
$1.23 million $4.88 million
Jun 15, 11 AM $0.000121
+0.88%
$1.21 million $4.67 million
Jun 15, 10 AM $0.00012
+0.01%
$1.2 million $4.35 million
Jun 15, 9 AM $0.00012
+0.45%
$1.2 million $4.27 million
Jun 15, 8 AM $0.000119
-1.22%
$1.19 million $4.22 million
Jun 15, 7 AM $0.00012
+1.16%
$1.2 million $4.16 million
Jun 15, 6 AM $0.000119
-0.31%
$1.19 million $3.41 million
Jun 15, 5 AM $0.000119
-1.09%
$1.19 million $4.16 million
Jun 15, 4 AM $0.000121
-1.71%
$1.21 million $4.12 million
Jun 15, 3 AM $0.000123
+3.39%
$1.23 million $4.03 million
Jun 15, 2 AM $0.000119
-0.58%
$1.19 million $3.83 million
Jun 15, 1 AM $0.00012
-0.74%
$1.2 million $3.74 million
Jun 15, 12 AM $0.00012
+2.74%
$1.2 million $3.69 million
Jun 14, 11 PM $0.000117
-0.68%
$1.17 million $3.56 million
Jun 14, 10 PM $0.000118
-0.47%
$1.18 million $3.42 million
Jun 14, 9 PM $0.000119
+0.39%
$1.19 million $3.12 million
Jun 14, 8 PM $0.000118
-0.62%
$1.18 million $2.8 million
Jun 14, 7 PM $0.000119
-0.04%
$1.19 million $2.79 million
Jun 14, 6 PM $0.000119
+0.20%
$1.19 million $2.83 million
Jun 14, 5 PM $0.000119
-0.28%
$1.19 million $2.84 million
Jun 14, 4 PM $0.000119
+0.61%
$1.19 million $2.78 million
Jun 14, 3 PM $0.000118
-0.48%
$1.18 million $2.9 million
Jun 14, 2 PM $0.000118
-2.26%
$1.18 million $2.9 million
Jun 14, 1 PM $0.000121
+0.04%
$1.21 million $2.75 million
Jun 14, 12 PM $0.000121
-0.07%
$1.21 million $2.76 million
Jun 14, 11 AM $0.000121
-0.39%
$1.21 million $2.81 million
Jun 14, 10 AM $0.000121
+0.39%
$1.21 million $2.84 million
Jun 14, 9 AM $0.000121
-0.93%
$1.21 million $2.83 million
Jun 14, 8 AM $0.000122
+0.38%
$1.22 million $2.82 million
Jun 14, 7 AM $0.000122
-0.13%
$1.22 million $2.82 million
Jun 14, 6 AM $0.000122
-0.10%
$1.22 million $2.84 million
Jun 14, 5 AM $0.000122
-0.17%
$1.22 million $2.66 million
Jun 14, 4 AM $0.000122
+0.23%
$1.22 million $2.69 million
Jun 14, 3 AM $0.000122
-1.31%
$1.22 million $2.66 million
Jun 14, 2 AM $0.000123
+0.09%
$1.23 million $2.67 million
Jun 14, 1 AM $0.000123
+0.20%
$1.23 million $2.67 million
Jun 14, 12 AM $0.000123
+0.97%
$1.23 million $2.61 million
Jun 13, 11 PM $0.000122
-0.45%
$1.22 million $2.54 million
Jun 13, 10 PM $0.000122
-0.36%
$1.22 million $2.49 million
Jun 13, 9 PM $0.000123
-0.39%
$1.23 million $2.54 million
Jun 13, 8 PM $0.000123
+0.66%
$1.23 million $2.48 million