MemeFi Historical Data

MEMEFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.000126
+1.57%
$1.26 million $3.71 million
Jun 17, 10 PM $0.000124
-1.08%
$1.24 million $3.7 million
Jun 17, 9 PM $0.000125
+0.30%
$1.25 million $3.65 million
Jun 17, 8 PM $0.000125
-4.84%
$1.25 million $3.64 million
Jun 17, 7 PM $0.000131
+4.37%
$1.31 million $3.61 million
Jun 17, 6 PM $0.000126
-1.04%
$1.26 million $3.42 million
Jun 17, 5 PM $0.000127
+5.96%
$1.27 million $3.26 million
Jun 17, 4 PM $0.00012
-8.68%
$1.2 million $3.18 million
Jun 17, 3 PM $0.000131
-0.59%
$1.31 million $712,148
Jun 17, 2 PM $0.000136
+17.64%
$1.36 million $1,747
Jun 17, 1 PM $0.000116
-2.80%
$1.16 million $2.47 million
Jun 17, 12 PM $0.000119
+2.88%
$1.19 million $3.25 million
Jun 17, 11 AM $0.000116
-0.01%
$1.16 million $2.56 million
Jun 17, 10 AM $0.000116
-0.85%
$1.16 million $2.53 million
Jun 17, 9 AM $0.000117
+1.27%
$1.17 million $2.56 million
Jun 17, 8 AM $0.000116
+2.26%
$1.16 million $3.18 million
Jun 17, 7 AM $0.000113
-2.64%
$1.13 million $2.42 million
Jun 17, 6 AM $0.000116
+0.52%
$1.16 million $3.08 million
Jun 17, 5 AM $0.000115
-0.87%
$1.15 million $3.08 million
Jun 17, 4 AM $0.000116
+2.14%
$1.16 million $3.09 million
Jun 17, 3 AM $0.000113
-1.74%
$1.13 million $2.41 million
Jun 17, 2 AM $0.000115
-1.21%
$1.15 million $2.38 million
Jun 17, 1 AM $0.000116
-0.12%
$1.16 million $3.08 million
Jun 17, 12 AM $0.000117
-3.75%
$1.17 million $3.04 million
Jun 16, 11 PM $0.000121
+4.02%
$1.21 million $716,183
Jun 16, 10 PM $0.000116
+0.06%
$1.16 million $3.08 million
Jun 16, 9 PM $0.000116
-0.53%
$1.16 million $3.11 million
Jun 16, 8 PM $0.000117
-0.05%
$1.17 million $3.09 million
Jun 16, 7 PM $0.000117
+0.05%
$1.17 million $3.09 million
Jun 16, 6 PM $0.000117
+0.72%
$1.17 million $3.08 million
Jun 16, 5 PM $0.000116
-0.89%
$1.16 million $3.05 million
Jun 16, 4 PM $0.000117
+0.11%
$1.17 million $3.17 million
Jun 16, 3 PM $0.000117
+0.13%
$1.17 million $3.26 million
Jun 16, 2 PM $0.000117
+0.07%
$1.17 million $3.49 million
Jun 16, 1 PM $0.000117
-1.65%
$1.17 million $3.49 million
Jun 16, 12 PM $0.000119
+0.26%
$1.19 million $3.82 million
Jun 16, 11 AM $0.000118
+0.61%
$1.18 million $4.01 million
Jun 16, 10 AM $0.000118
-0.06%
$1.18 million $4.29 million
Jun 16, 9 AM $0.000118
+0.01%
$1.18 million $4.36 million
Jun 16, 8 AM $0.000118
-0.81%
$1.18 million $4.36 million
Jun 16, 7 AM $0.000119
-0.61%
$1.19 million $4.35 million
Jun 16, 6 AM $0.000119
-0.03%
$1.19 million $4.46 million
Jun 16, 5 AM $0.00012
-0.67%
$1.2 million $4.46 million
Jun 16, 4 AM $0.000119
-0.04%
$1.19 million $4.5 million
Jun 16, 3 AM $0.00012
-0.07%
$1.2 million $4.56 million
Jun 16, 2 AM $0.00012
+0.03%
$1.2 million $4.69 million
Jun 16, 1 AM $0.00012
-0.02%
$1.2 million $4.73 million
Jun 16, 12 AM $0.00012
-0.70%
$1.2 million $4.87 million
Jun 15, 11 PM $0.00012
-2.05%
$1.2 million $5.08 million
Jun 15, 10 PM $0.000123
+0.69%
$1.23 million $5.27 million