MemeFi Historical Data

MEMEFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000117
-0.14%
$1.17 million $2.92 million
Jun 20, 12 AM $0.000118
-1.16%
$1.18 million $2.95 million
Jun 19, 11 PM $0.000119
-0.13%
$1.19 million $2.96 million
Jun 19, 10 PM $0.000119
+1.23%
$1.19 million $2.9 million
Jun 19, 9 PM $0.000118
+0.39%
$1.18 million $2.92 million
Jun 19, 8 PM $0.000117
+0.08%
$1.17 million $2.97 million
Jun 19, 7 PM $0.000117
-0.09%
$1.17 million $3.06 million
Jun 19, 6 PM $0.000117
-0.93%
$1.17 million $3.1 million
Jun 19, 5 PM $0.000118
+0.57%
$1.18 million $3.18 million
Jun 19, 4 PM $0.000118
+0.09%
$1.18 million $3.22 million
Jun 19, 3 PM $0.000118
+0.26%
$1.18 million $3.3 million
Jun 19, 2 PM $0.000117
+0.42%
$1.17 million $3.69 million
Jun 19, 1 PM $0.000117
+0.12%
$1.17 million $3.78 million
Jun 19, 12 PM $0.000117
+1.46%
$1.17 million $3.82 million
Jun 19, 11 AM $0.000115
-0.60%
$1.15 million $3.8 million
Jun 19, 10 AM $0.000116
-0.39%
$1.16 million $3.74 million
Jun 19, 9 AM $0.000116
-1.87%
$1.16 million $3.7 million
Jun 19, 8 AM $0.000118
+1.40%
$1.18 million $3.61 million
Jun 19, 7 AM $0.000117
+0.03%
$1.17 million $3.67 million
Jun 19, 6 AM $0.000116
-0.11%
$1.16 million $3.67 million
Jun 19, 5 AM $0.000116
+0.82%
$1.16 million $3.73 million
Jun 19, 4 AM $0.000115
-0.68%
$1.15 million $3.78 million
Jun 19, 3 AM $0.000116
-0.89%
$1.16 million $3.88 million
Jun 19, 2 AM $0.000117
-0.20%
$1.17 million $3.86 million
Jun 19, 1 AM $0.000117
+0.10%
$1.17 million $3.87 million
Jun 19, 12 AM $0.000117
-3.21%
$1.17 million $3.85 million
Jun 18, 11 PM $0.000121
-0.02%
$1.21 million $3.8 million
Jun 18, 10 PM $0.000121
-0.17%
$1.21 million $3.77 million
Jun 18, 9 PM $0.000121
-0.02%
$1.21 million $3.81 million
Jun 18, 8 PM $0.000121
+0.25%
$1.21 million $3.81 million
Jun 18, 7 PM $0.000121
-0.34%
$1.21 million $3.77 million
Jun 18, 6 PM $0.000121
+0.01%
$1.21 million $3.99 million
Jun 18, 5 PM $0.000122
+0.63%
$1.22 million $4.14 million
Jun 18, 4 PM $0.000121
+0.02%
$1.21 million $4.02 million
Jun 18, 3 PM $0.000121
-0.58%
$1.21 million $4 million
Jun 18, 2 PM $0.000122
-0.19%
$1.22 million $3.71 million
Jun 18, 1 PM $0.000122
+0.02%
$1.22 million $3.65 million
Jun 18, 12 PM $0.000122
-0.06%
$1.22 million $3.6 million
Jun 18, 11 AM $0.000122
+0.01%
$1.22 million $3.6 million
Jun 18, 10 AM $0.000122
-0.69%
$1.22 million $3.63 million
Jun 18, 9 AM $0.000123
+0.73%
$1.23 million $3.63 million
Jun 18, 8 AM $0.000122
+0.04%
$1.22 million $3.7 million
Jun 18, 7 AM $0.000122
+0.07%
$1.22 million $3.73 million
Jun 18, 6 AM $0.000122
-0.04%
$1.22 million $3.74 million
Jun 18, 5 AM $0.000122
-0.92%
$1.22 million $3.71 million
Jun 18, 4 AM $0.000123
+0.69%
$1.23 million $3.68 million
Jun 18, 3 AM $0.000122
+0.13%
$1.22 million $3.61 million
Jun 18, 2 AM $0.000122
+0.19%
$1.22 million $3.61 million
Jun 18, 1 AM $0.000122
-1.22%
$1.22 million $3.7 million
Jun 18, 12 AM $0.000124
-1.87%
$1.24 million $3.73 million