MemeFi Historical Data

MEMEFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000153
+0.39%
$ 1.53 million $ 2.29 million
Apr 13, 2 PM $ 0.000153
+0.45%
$ 1.53 million $ 2.21 million
Apr 13, 1 PM $ 0.000152
+2.96%
$ 1.52 million $ 2.1 million
Apr 13, 12 PM $ 0.000148
-5.19%
$ 1.48 million $ 2.07 million
Apr 13, 11 AM $ 0.000156
+1.31%
$ 1.56 million $ 1.37 million
Apr 13, 10 AM $ 0.000154
-0.64%
$ 1.54 million $ 1.39 million
Apr 13, 9 AM $ 0.000155
+1.39%
$ 1.55 million $ 1.42 million
Apr 13, 8 AM $ 0.000153
-1.09%
$ 1.53 million $ 2.11 million
Apr 13, 7 AM $ 0.000155
-0.15%
$ 1.55 million $ 2.32 million
Apr 13, 6 AM $ 0.000155
-0.51%
$ 1.55 million $ 2.29 million
Apr 13, 5 AM $ 0.000156
-0.63%
$ 1.56 million $ 2.31 million
Apr 13, 4 AM $ 0.000157
+0.66%
$ 1.57 million $ 2.29 million
Apr 13, 3 AM $ 0.000156
+0.16%
$ 1.56 million $ 2.46 million
Apr 13, 2 AM $ 0.000155
-1.67%
$ 1.55 million $ 2.5 million
Apr 13, 1 AM $ 0.000158
-1.90%
$ 1.58 million $ 1.94 million
Apr 13, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 2.15 million
Apr 12, 11 PM $ 0.000162
+2.50%
$ 1.62 million $ 2.16 million
Apr 12, 10 PM $ 0.000158
+1.40%
$ 1.58 million $ 2.18 million
Apr 12, 9 PM $ 0.000156
+0.38%
$ 1.56 million $ 2.81 million
Apr 12, 8 PM $ 0.000155
+4.10%
$ 1.55 million $ 2.98 million
Apr 12, 7 PM $ 0.000149
-1.01%
$ 1.49 million $ 3.02 million
Apr 12, 6 PM $ 0.000151
-0.66%
$ 1.51 million $ 3.13 million
Apr 12, 5 PM $ 0.000152
-0.06%
$ 1.52 million $ 3.24 million
Apr 12, 4 PM $ 0.000152
-2.28%
$ 1.52 million $ 3.27 million
Apr 12, 3 PM $ 0.000155
+0.03%
$ 1.55 million $ 3.34 million
Apr 12, 2 PM $ 0.000155
+0.40%
$ 1.55 million $ 3.26 million
Apr 12, 1 PM $ 0.000155
-1.24%
$ 1.55 million $ 3.17 million
Apr 12, 12 PM $ 0.000157
+0.86%
$ 1.57 million $ 3.09 million
Apr 12, 11 AM $ 0.000155
+0.36%
$ 1.55 million $ 3.01 million
Apr 12, 10 AM $ 0.000155
+1.13%
$ 1.55 million $ 2.98 million
Apr 12, 9 AM $ 0.000153
+1.90%
$ 1.53 million $ 2.97 million
Apr 12, 8 AM $ 0.00015
-1.32%
$ 1.5 million $ 2.95 million
Apr 12, 7 AM $ 0.000152
-3.82%
$ 1.52 million $ 2.77 million
Apr 12, 6 AM $ 0.000158
+1.30%
$ 1.58 million $ 2.81 million
Apr 12, 5 AM $ 0.000156
+4.75%
$ 1.56 million $ 2.79 million
Apr 12, 4 AM $ 0.000149
+2.47%
$ 1.49 million $ 2.67 million
Apr 12, 3 AM $ 0.000145
+2.05%
$ 1.45 million $ 2.59 million
Apr 12, 2 AM $ 0.000143
-0.90%
$ 1.43 million $ 2.48 million
Apr 12, 1 AM $ 0.000144
-1.23%
$ 1.44 million $ 2.35 million
Apr 12, 12 AM $ 0.000146
-0.77%
$ 1.46 million $ 2.1 million
Apr 11, 11 PM $ 0.000147
+0.81%
$ 1.47 million $ 2.1 million
Apr 11, 10 PM $ 0.000146
-1.79%
$ 1.46 million $ 2.13 million
Apr 11, 9 PM $ 0.000148
+1.34%
$ 1.48 million $ 2.13 million
Apr 11, 8 PM $ 0.000146
+0.21%
$ 1.46 million $ 2.14 million
Apr 11, 7 PM $ 0.000147
-1.74%
$ 1.47 million $ 2.17 million
Apr 11, 6 PM $ 0.000149
+0.39%
$ 1.49 million $ 2.13 million
Apr 11, 5 PM $ 0.000149
+1.15%
$ 1.49 million $ 2.08 million
Apr 11, 4 PM $ 0.000147
-0.88%
$ 1.47 million $ 2.08 million
Apr 11, 3 PM $ 0.000148
+1.80%
$ 1.48 million $ 2.06 million
Apr 11, 2 PM $ 0.000146
-1.33%
$ 1.46 million $ 2.21 million