MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000056
+0.00%
$559,900 $185
Aug 22, 11 PM $0.000056
+0.00%
$559,900 $185
Aug 22, 10 PM $0.000056
+0.00%
$559,900 $155
Aug 22, 9 PM $0.000056
+0.00%
$559,900 $95
Aug 22, 8 PM $0.000056
+0.00%
$559,900 $95
Aug 22, 7 PM $0.000056
-15.14%
$559,900 $95
Aug 22, 6 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 5 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 4 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 3 PM $0.000066
+15.75%
$659,800 $92
Aug 22, 2 PM $0.000057
+0.00%
$570,000 $84
Aug 22, 1 PM $0.000057
+0.00%
$570,000 $57
Aug 22, 12 PM $0.000057
+0.00%
$570,000 $57
Aug 22, 11 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 10 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 9 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 8 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 7 AM $0.000057
+0.00%
$570,000 $27,890
Aug 22, 6 AM $0.000057
+0.00%
$570,000 $75,856
Aug 22, 5 AM $0.000057
+0.00%
$570,000 $91,776
Aug 22, 4 AM $0.000057
+0.00%
$570,000 $105,837
Aug 22, 3 AM $0.000057
-12.31%
$570,000 $116,200
Aug 22, 2 AM $0.000065
+0.00%
$650,000 $128,479
Aug 22, 1 AM $0.000065
+5.69%
$650,000 $148,599
Aug 22, 12 AM $0.0000615
+0.00%
$615,000 $184,187
Aug 21, 11 PM $0.0000615
+0.00%
$615,000 $207,225
Aug 21, 10 PM $0.0000615
+0.00%
$615,000 $216,634
Aug 21, 9 PM $0.0000615
+0.00%
$615,000 $222,839
Aug 21, 8 PM $0.0000615
+0.00%
$615,000 $228,179
Aug 21, 7 PM $0.0000615
-6.83%
$615,000 $239,237
Aug 21, 6 PM $0.000066
+0.00%
$660,100 $248,777
Aug 21, 5 PM $0.000066
+0.00%
$660,100 $260,759
Aug 21, 4 PM $0.000066
+0.00%
$660,100 $279,417
Aug 21, 3 PM $0.000066
+0.00%
$660,100 $296,617
Aug 21, 2 PM $0.000066
+0.00%
$660,100 $355,800
Aug 21, 1 PM $0.000066
+0.00%
$660,100 $384,348
Aug 21, 12 PM $0.000066
+0.00%
$660,100 $425,610
Aug 21, 11 AM $0.000066
+0.00%
$660,100 $455,478
Aug 21, 10 AM $0.000066
+0.00%
$660,100 $483,476
Aug 21, 9 AM $0.000066
+0.00%
$660,100 $534,914
Aug 21, 8 AM $0.000066
-4.24%
$660,100 $603,072
Aug 21, 7 AM $0.0000679
+3.21%
$678,700 $665,034
Aug 21, 6 AM $0.0000658
+0.02%
$657,600 $660,780
Aug 21, 5 AM $0.0000679
+3.19%
$678,600 $671,466
Aug 21, 4 AM $0.0000658
+0.00%
$657,600 $681,292
Aug 21, 3 AM $0.0000657
-0.02%
$657,500 $683,722
Aug 21, 2 AM $0.0000658
-1.45%
$657,600 $689,213
Aug 21, 1 AM $0.0000667
+1.48%
$667,300 $685,994
Aug 21, 12 AM $0.0000658
+0.02%
$657,600 $667,625
Aug 20, 11 PM $0.0000657
+0.78%
$657,500 $672,088