MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000122
+0.76%
$ 1.22 million $ 6.55 million
Jun 9, 10 AM $ 0.000121
-2.37%
$ 1.21 million $ 6.5 million
Jun 9, 9 AM $ 0.000124
+0.96%
$ 1.24 million $ 6.35 million
Jun 9, 8 AM $ 0.000123
+1.49%
$ 1.23 million $ 6.04 million
Jun 9, 7 AM $ 0.000121
+0.64%
$ 1.21 million $ 5.67 million
Jun 9, 6 AM $ 0.000121
+0.42%
$ 1.21 million $ 5.45 million
Jun 9, 5 AM $ 0.00012
-5.54%
$ 1.2 million $ 5.06 million
Jun 9, 4 AM $ 0.000127
-0.33%
$ 1.27 million $ 4.56 million
Jun 9, 3 AM $ 0.000128
-1.46%
$ 1.28 million $ 4.05 million
Jun 9, 2 AM $ 0.000129
-0.62%
$ 1.29 million $ 3.77 million
Jun 9, 1 AM $ 0.000129
+0.06%
$ 1.29 million $ 3.55 million
Jun 9, 12 AM $ 0.000129
+0.67%
$ 1.29 million $ 3.6 million
Jun 8, 11 PM $ 0.000129
-0.69%
$ 1.29 million $ 3.55 million
Jun 8, 10 PM $ 0.000129
+0.07%
$ 1.29 million $ 3.62 million
Jun 8, 9 PM $ 0.000129
-0.02%
$ 1.29 million $ 3.9 million
Jun 8, 8 PM $ 0.000129
+0.85%
$ 1.29 million $ 3.89 million
Jun 8, 7 PM $ 0.000128
-0.72%
$ 1.28 million $ 3.85 million
Jun 8, 6 PM $ 0.000129
+1.40%
$ 1.29 million $ 3.92 million
Jun 8, 5 PM $ 0.000127
-0.03%
$ 1.27 million $ 3.91 million
Jun 8, 4 PM $ 0.000127
-0.66%
$ 1.27 million $ 3.85 million
Jun 8, 3 PM $ 0.000128
+1.98%
$ 1.28 million $ 3.79 million
Jun 8, 2 PM $ 0.000126
+0.24%
$ 1.26 million $ 3.58 million
Jun 8, 1 PM $ 0.000125
-0.15%
$ 1.25 million $ 3.47 million
Jun 8, 12 PM $ 0.000126
+0.38%
$ 1.26 million $ 3.43 million
Jun 8, 11 AM $ 0.000125
-1.64%
$ 1.25 million $ 3.39 million
Jun 8, 10 AM $ 0.000127
-0.24%
$ 1.27 million $ 3.3 million
Jun 8, 9 AM $ 0.000128
-0.46%
$ 1.28 million $ 3.28 million
Jun 8, 8 AM $ 0.000128
-0.51%
$ 1.28 million $ 3.36 million
Jun 8, 7 AM $ 0.000129
-0.46%
$ 1.29 million $ 3.54 million
Jun 8, 6 AM $ 0.000129
+1.91%
$ 1.29 million $ 3.63 million
Jun 8, 5 AM $ 0.000127
+0.02%
$ 1.27 million $ 3.8 million
Jun 8, 4 AM $ 0.000127
-0.86%
$ 1.27 million $ 3.88 million
Jun 8, 3 AM $ 0.000128
+0.04%
$ 1.28 million $ 3.89 million
Jun 8, 2 AM $ 0.000128
+0.75%
$ 1.28 million $ 3.91 million
Jun 8, 1 AM $ 0.000127
-0.70%
$ 1.27 million $ 3.93 million
Jun 8, 12 AM $ 0.000128
+1.04%
$ 1.28 million $ 3.99 million
Jun 7, 11 PM $ 0.000127
-1.06%
$ 1.27 million $ 3.95 million
Jun 7, 10 PM $ 0.000128
-0.28%
$ 1.28 million $ 3.91 million
Jun 7, 9 PM $ 0.000128
-0.16%
$ 1.28 million $ 3.61 million
Jun 7, 8 PM $ 0.000129
-0.86%
$ 1.29 million $ 3.63 million
Jun 7, 7 PM $ 0.00013
+0.33%
$ 1.3 million $ 3.62 million
Jun 7, 6 PM $ 0.000129
-0.92%
$ 1.29 million $ 3.57 million
Jun 7, 5 PM $ 0.00013
+1.47%
$ 1.3 million $ 3.72 million
Jun 7, 4 PM $ 0.000129
+2.12%
$ 1.29 million $ 3.76 million
Jun 7, 3 PM $ 0.000126
-0.61%
$ 1.26 million $ 3.8 million
Jun 7, 2 PM $ 0.000127
-0.62%
$ 1.27 million $ 3.8 million
Jun 7, 1 PM $ 0.000127
-0.23%
$ 1.27 million $ 3.72 million
Jun 7, 12 PM $ 0.000128
+1.34%
$ 1.28 million $ 3.63 million
Jun 7, 11 AM $ 0.000126
-0.02%
$ 1.26 million $ 3.44 million
Jun 7, 10 AM $ 0.000126
-0.06%
$ 1.26 million $ 3.41 million