MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000159
-4.90%
$1.59 million $1.96 million
May 18, 2026 $0.000167
-1.71%
$1.67 million $4.24 million
May 17, 2026 $0.00017
+3.05%
$1.69 million $2.26 million
May 16, 2026 $0.000165
+0.82%
$1.64 million $2.02 million
May 15, 2026 $0.000164
-8.33%
$1.64 million $3.29 million
May 14, 2026 $0.000179
+4.95%
$1.79 million $3.77 million
May 13, 2026 $0.00017
-6.71%
$1.7 million $3.18 million
May 12, 2026 $0.000183
-9.51%
$1.83 million $2.74 million
May 11, 2026 $0.000202
+11.30%
$2.02 million $4.21 million
May 10, 2026 $0.000181
+3.87%
$1.81 million $3.58 million
May 9, 2026 $0.000175
-1.35%
$1.75 million $1.91 million
May 8, 2026 $0.000177
-1.51%
$1.77 million $3.6 million
May 7, 2026 $0.00018
+15.15%
$1.8 million $8.37 million
May 6, 2026 $0.000156
-8.61%
$1.56 million $3.11 million
May 5, 2026 $0.00017
-9.22%
$1.7 million $2.54 million
May 4, 2026 $0.000187
-15.45%
$1.87 million $6.34 million
May 3, 2026 $0.000221
+74.47%
$2.21 million $3.09 million
May 2, 2026 $0.000127
-0.98%
$1.27 million $1.67 million
May 1, 2026 $0.000128
+0.57%
$1.28 million $3.27 million
Apr 30, 2026 $0.000127
-0.78%
$1.27 million $2 million
Apr 29, 2026 $0.000128
+0.64%
$1.28 million $2.78 million
Apr 28, 2026 $0.000127
-0.90%
$1.27 million $2.34 million
Apr 27, 2026 $0.000128
-1.87%
$1.28 million $4.15 million
Apr 26, 2026 $0.000131
+3.06%
$1.31 million $2.55 million
Apr 25, 2026 $0.000127
-5.57%
$1.27 million $1.65 million
Apr 24, 2026 $0.000134
+0.90%
$1.34 million $5 million
Apr 23, 2026 $0.000133
-0.16%
$1.33 million $2.41 million
Apr 22, 2026 $0.000133
-0.29%
$1.33 million $3.03 million
Apr 21, 2026 $0.000134
+3.36%
$1.34 million $2.86 million
Apr 20, 2026 $0.000129
+0.52%
$1.28 million $4.68 million
Apr 19, 2026 $0.000129
-4.44%
$1.29 million $3.22 million
Apr 18, 2026 $0.000135
-7.76%
$1.35 million $1.79 million
Apr 17, 2026 $0.000146
+0.38%
$1.47 million $3.54 million
Apr 16, 2026 $0.000145
+3.49%
$1.45 million $2.99 million
Apr 15, 2026 $0.00014
+0.64%
$1.42 million $2.3 million
Apr 14, 2026 $0.00014
+0.66%
$1.4 million $3.77 million
Apr 13, 2026 $0.000139
-13.87%
$1.43 million $3.4 million
Apr 12, 2026 $0.000162
+10.36%
$1.62 million $2.16 million
Apr 11, 2026 $0.000147
+0.04%
$1.46 million $2.1 million
Apr 10, 2026 $0.000147
+3.28%
$1.47 million $2.88 million
Apr 9, 2026 $0.000142
-10.04%
$1.45 million $2.53 million
Apr 8, 2026 $0.000158
+8.18%
$1.58 million $3.37 million
Apr 7, 2026 $0.000146
+20.54%
$1.46 million $5.12 million
Apr 6, 2026 $0.000121
+0.07%
$1.21 million $2.96 million
Apr 5, 2026 $0.000121
-0.69%
$1.21 million $2.16 million
Apr 4, 2026 $0.000122
+4.87%
$1.22 million $1.49 million
Apr 3, 2026 $0.000116
-4.99%
$1.16 million $3.68 million
Apr 2, 2026 $0.000122
-0.19%
$1.22 million $2.58 million
Apr 1, 2026 $0.000123
-4.85%
$1.23 million $2.48 million
Mar 31, 2026 $0.000129
-2.27%
$1.29 million $2.83 million