MemeFi Historical Data

MEMEFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000129
-0.08%
$ 1.29 million $ 2.8 million
Apr 19, 5 PM $ 0.000129
+0.53%
$ 1.29 million $ 2.8 million
Apr 19, 4 PM $ 0.000129
+0.17%
$ 1.29 million $ 2.69 million
Apr 19, 3 PM $ 0.000128
-0.45%
$ 1.28 million $ 2.71 million
Apr 19, 2 PM $ 0.000129
-1.36%
$ 1.29 million $ 2.49 million
Apr 19, 1 PM $ 0.000131
+0.45%
$ 1.31 million $ 2.38 million
Apr 19, 12 PM $ 0.00013
-0.58%
$ 1.3 million $ 2.27 million
Apr 19, 11 AM $ 0.000131
+0.35%
$ 1.31 million $ 2.22 million
Apr 19, 10 AM $ 0.00013
-0.34%
$ 1.3 million $ 2.19 million
Apr 19, 9 AM $ 0.000131
-2.13%
$ 1.31 million $ 2.17 million
Apr 19, 8 AM $ 0.000134
-0.87%
$ 1.34 million $ 2.13 million
Apr 19, 7 AM $ 0.000135
+0.06%
$ 1.35 million $ 2.12 million
Apr 19, 6 AM $ 0.000135
+0.96%
$ 1.35 million $ 2 million
Apr 19, 5 AM $ 0.000134
-1.41%
$ 1.34 million $ 1.94 million
Apr 19, 4 AM $ 0.000136
-0.37%
$ 1.36 million $ 1.93 million
Apr 19, 3 AM $ 0.000136
+0.52%
$ 1.36 million $ 1.89 million
Apr 19, 2 AM $ 0.000135
-0.91%
$ 1.35 million $ 1.88 million
Apr 19, 1 AM $ 0.000137
+0.25%
$ 1.37 million $ 1.86 million
Apr 19, 12 AM $ 0.000136
+1.23%
$ 1.36 million $ 1.8 million
Apr 18, 11 PM $ 0.000135
-3.16%
$ 1.35 million $ 1.79 million
Apr 18, 10 PM $ 0.000139
+0.11%
$ 1.39 million $ 1.8 million
Apr 18, 9 PM $ 0.000139
+0.00%
$ 1.39 million $ 1.81 million
Apr 18, 8 PM $ 0.000139
-1.08%
$ 1.39 million $ 1.8 million
Apr 18, 7 PM $ 0.00014
-0.34%
$ 1.4 million $ 1.75 million
Apr 18, 6 PM $ 0.00014
-0.56%
$ 1.4 million $ 1.77 million
Apr 18, 5 PM $ 0.000141
+0.19%
$ 1.41 million $ 1.7 million
Apr 18, 4 PM $ 0.000141
-1.15%
$ 1.41 million $ 1.74 million
Apr 18, 3 PM $ 0.000142
+0.06%
$ 1.42 million $ 1.74 million
Apr 18, 2 PM $ 0.000142
-0.93%
$ 1.42 million $ 1.98 million
Apr 18, 1 PM $ 0.000144
-0.32%
$ 1.44 million $ 2.37 million
Apr 18, 12 PM $ 0.000144
+0.02%
$ 1.44 million $ 2.86 million
Apr 18, 11 AM $ 0.000144
+0.01%
$ 1.44 million $ 2.94 million
Apr 18, 10 AM $ 0.000144
-0.76%
$ 1.44 million $ 2.93 million
Apr 18, 9 AM $ 0.000145
-0.04%
$ 1.45 million $ 3.01 million
Apr 18, 8 AM $ 0.000145
-0.57%
$ 1.45 million $ 3.19 million
Apr 18, 7 AM $ 0.000146
-0.01%
$ 1.46 million $ 3.3 million
Apr 18, 6 AM $ 0.000146
+0.07%
$ 1.46 million $ 3.36 million
Apr 18, 5 AM $ 0.000146
+0.39%
$ 1.46 million $ 3.38 million
Apr 18, 4 AM $ 0.000145
+0.70%
$ 1.45 million $ 3.39 million
Apr 18, 3 AM $ 0.000144
-1.42%
$ 1.44 million $ 3.39 million
Apr 18, 2 AM $ 0.000146
-0.53%
$ 1.46 million $ 3.45 million
Apr 18, 1 AM $ 0.000147
+0.72%
$ 1.47 million $ 3.46 million
Apr 18, 12 AM $ 0.000146
+0.17%
$ 1.46 million $ 3.52 million
Apr 17, 11 PM $ 0.000146
-0.33%
$ 1.46 million $ 3.54 million
Apr 17, 10 PM $ 0.000146
+0.86%
$ 1.46 million $ 3.53 million
Apr 17, 9 PM $ 0.000145
-0.81%
$ 1.45 million $ 3.52 million
Apr 17, 8 PM $ 0.000146
-0.18%
$ 1.46 million $ 3.55 million
Apr 17, 7 PM $ 0.000147
+0.11%
$ 1.47 million $ 3.6 million
Apr 17, 6 PM $ 0.000146
-0.03%
$ 1.46 million $ 3.7 million
Apr 17, 5 PM $ 0.000146
+0.03%
$ 1.46 million $ 3.75 million