MemeFi Historical Data

MEMEFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000134
+0.85%
$ 1.34 million $ 3.11 million
Apr 21, 5 PM $ 0.000133
+0.26%
$ 1.33 million $ 3.33 million
Apr 21, 4 PM $ 0.000134
-3.41%
$ 1.34 million $ 3.31 million
Apr 21, 3 PM $ 0.000138
-2.41%
$ 1.38 million $ 3.36 million
Apr 21, 2 PM $ 0.000142
+2.42%
$ 1.42 million $ 3.55 million
Apr 21, 1 PM $ 0.000138
+3.74%
$ 1.38 million $ 3.7 million
Apr 21, 12 PM $ 0.000133
+1.55%
$ 1.33 million $ 3.82 million
Apr 21, 11 AM $ 0.000131
+0.69%
$ 1.31 million $ 3.86 million
Apr 21, 10 AM $ 0.00013
+0.76%
$ 1.3 million $ 3.86 million
Apr 21, 9 AM $ 0.000129
+0.72%
$ 1.29 million $ 3.87 million
Apr 21, 8 AM $ 0.000129
-0.46%
$ 1.29 million $ 3.94 million
Apr 21, 7 AM $ 0.000129
+0.77%
$ 1.29 million $ 3.98 million
Apr 21, 6 AM $ 0.000128
-1.65%
$ 1.28 million $ 4.11 million
Apr 21, 5 AM $ 0.00013
+0.62%
$ 1.3 million $ 4.16 million
Apr 21, 4 AM $ 0.000129
+0.28%
$ 1.29 million $ 4.25 million
Apr 21, 3 AM $ 0.000128
-0.65%
$ 1.28 million $ 4.3 million
Apr 21, 2 AM $ 0.000129
-0.05%
$ 1.29 million $ 4.34 million
Apr 21, 1 AM $ 0.000129
-0.71%
$ 1.29 million $ 4.46 million
Apr 21, 12 AM $ 0.00013
+0.66%
$ 1.3 million $ 4.55 million
Apr 20, 11 PM $ 0.000129
+1.32%
$ 1.29 million $ 4.68 million
Apr 20, 10 PM $ 0.000128
+0.90%
$ 1.28 million $ 4.75 million
Apr 20, 9 PM $ 0.000126
-0.49%
$ 1.26 million $ 4.95 million
Apr 20, 8 PM $ 0.000127
+0.83%
$ 1.27 million $ 4.97 million
Apr 20, 7 PM $ 0.000127
-0.19%
$ 1.27 million $ 4.83 million
Apr 20, 6 PM $ 0.000127
+0.70%
$ 1.27 million $ 4.68 million
Apr 20, 5 PM $ 0.000126
-0.05%
$ 1.26 million $ 4.52 million
Apr 20, 4 PM $ 0.000126
-0.62%
$ 1.26 million $ 4.56 million
Apr 20, 3 PM $ 0.000127
+0.04%
$ 1.27 million $ 4.52 million
Apr 20, 2 PM $ 0.000127
+0.59%
$ 1.27 million $ 4.43 million
Apr 20, 1 PM $ 0.000126
-1.96%
$ 1.26 million $ 4.3 million
Apr 20, 12 PM $ 0.000129
+1.21%
$ 1.29 million $ 4.23 million
Apr 20, 11 AM $ 0.000127
-1.48%
$ 1.27 million $ 4.16 million
Apr 20, 10 AM $ 0.000129
+0.10%
$ 1.29 million $ 4.16 million
Apr 20, 9 AM $ 0.000129
-0.07%
$ 1.29 million $ 4.14 million
Apr 20, 8 AM $ 0.000129
-0.67%
$ 1.29 million $ 4.07 million
Apr 20, 7 AM $ 0.00013
+0.65%
$ 1.3 million $ 3.98 million
Apr 20, 6 AM $ 0.000129
+0.68%
$ 1.29 million $ 3.84 million
Apr 20, 5 AM $ 0.000128
-0.82%
$ 1.28 million $ 3.79 million
Apr 20, 4 AM $ 0.000129
-0.02%
$ 1.29 million $ 3.68 million
Apr 20, 3 AM $ 0.000129
+0.67%
$ 1.29 million $ 3.65 million
Apr 20, 2 AM $ 0.000129
-0.23%
$ 1.29 million $ 3.61 million
Apr 20, 1 AM $ 0.000129
-0.20%
$ 1.29 million $ 3.46 million
Apr 20, 12 AM $ 0.000129
+0.39%
$ 1.29 million $ 3.39 million
Apr 19, 11 PM $ 0.000129
+0.43%
$ 1.29 million $ 3.22 million
Apr 19, 10 PM $ 0.000128
-1.70%
$ 1.28 million $ 3.14 million
Apr 19, 9 PM $ 0.00013
+0.81%
$ 1.3 million $ 2.94 million
Apr 19, 8 PM $ 0.000129
-0.03%
$ 1.29 million $ 2.88 million
Apr 19, 7 PM $ 0.000129
+0.01%
$ 1.29 million $ 2.84 million
Apr 19, 6 PM $ 0.000129
-0.08%
$ 1.29 million $ 2.8 million
Apr 19, 5 PM $ 0.000129
+0.53%
$ 1.29 million $ 2.8 million