MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0000653
-1.50%
$652,838 $2.17 million
Jul 8, 2 PM $0.0000663
+3.26%
$662,768 $2.31 million
Jul 8, 1 PM $0.0000642
-1.56%
$641,856 $2.4 million
Jul 8, 12 PM $0.0000659
+0.11%
$658,716 $2.46 million
Jul 8, 11 AM $0.0000658
+4.09%
$658,000 $2.48 million
Jul 8, 10 AM $0.0000632
-4.83%
$632,116 $2.48 million
Jul 8, 9 AM $0.0000664
-3.96%
$664,225 $2.47 million
Jul 8, 8 AM $0.0000692
+1.12%
$691,648 $2.4 million
Jul 8, 7 AM $0.0000684
-0.32%
$684,017 $2.33 million
Jul 8, 6 AM $0.0000686
+8.86%
$686,188 $2.35 million
Jul 8, 5 AM $0.000063
-0.43%
$630,351 $2.41 million
Jul 8, 4 AM $0.0000633
-12.24%
$633,103 $2.44 million
Jul 8, 3 AM $0.0000652
-16.16%
$651,741 $2.46 million
Jul 8, 2 AM $0.0000777
-0.52%
$777,297 $2.46 million
Jul 8, 1 AM $0.0000781
-2.73%
$781,348 $2.41 million
Jul 8, 12 AM $0.0000803
+0.32%
$803,269 $2.45 million
Jul 7, 11 PM $0.0000801
-2.63%
$800,710 $2.5 million
Jul 7, 10 PM $0.0000822
-0.97%
$822,338 $2.51 million
Jul 7, 9 PM $0.000083
+4.27%
$830,381 $2.51 million
Jul 7, 8 PM $0.0000833
+3.48%
$833,222 $788,295
Jul 7, 7 PM $0.0000805
+1.19%
$805,167 $2.56 million
Jul 7, 6 PM $0.0000796
-0.41%
$795,722 $2.52 million
Jul 7, 5 PM $0.0000799
-4.11%
$798,967 $2.49 million
Jul 7, 4 PM $0.0000833
+3.57%
$833,241 $2.5 million
Jul 7, 3 PM $0.0000805
-4.29%
$804,558 $2.58 million
Jul 7, 2 PM $0.0000848
+0.64%
$847,691 $2.78 million
Jul 7, 1 PM $0.0000842
-1.05%
$842,262 $2.88 million
Jul 7, 12 PM $0.0000851
+3.30%
$851,189 $3.27 million
Jul 7, 11 AM $0.0000824
+0.35%
$823,996 $3.59 million
Jul 7, 10 AM $0.0000821
+2.31%
$821,100 $3.62 million
Jul 7, 9 AM $0.000081
-6.73%
$810,381 $3.66 million
Jul 7, 8 AM $0.0000869
+1.56%
$868,864 $3.72 million
Jul 7, 7 AM $0.0000855
-1.02%
$855,491 $3.78 million
Jul 7, 6 AM $0.0000864
-0.93%
$864,327 $3.83 million
Jul 7, 5 AM $0.0000872
-2.96%
$872,450 $3.84 million
Jul 7, 4 AM $0.0000899
+1.94%
$899,018 $3.89 million
Jul 7, 3 AM $0.0000882
-1.18%
$881,945 $3.88 million
Jul 7, 2 AM $0.0000892
-0.11%
$892,456 $3.93 million
Jul 7, 1 AM $0.0000893
+1.24%
$893,458 $3.94 million
Jul 7, 12 AM $0.0000882
+2.35%
$882,472 $3.97 million
Jul 6, 11 PM $0.0000862
+1.65%
$862,245 $4.05 million
Jul 6, 10 PM $0.0000848
-4.19%
$848,270 $4.17 million
Jul 6, 9 PM $0.0000885
+3.91%
$885,390 $4.35 million
Jul 6, 8 PM $0.0000852
-5.05%
$852,104 $3.69 million
Jul 6, 7 PM $0.0000897
+2.66%
$897,414 $4.31 million
Jul 6, 6 PM $0.0000858
-1.03%
$857,627 $4.34 million
Jul 6, 5 PM $0.0000867
-5.05%
$866,590 $4.3 million
Jul 6, 4 PM $0.0000913
+7.48%
$912,687 $132,601
Jul 6, 3 PM $0.0000849
+8.04%
$849,155 $4.21 million
Jul 6, 2 PM $0.0000786
-26.31%
$785,991 $3.81 million