MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000125
-0.02%
$ 1.25 million $ 1.55 million
Apr 25, 7 PM $ 0.000125
-1.12%
$ 1.25 million $ 1.56 million
Apr 25, 6 PM $ 0.000127
-1.60%
$ 1.27 million $ 1.48 million
Apr 25, 5 PM $ 0.000129
-1.81%
$ 1.29 million $ 1.44 million
Apr 25, 4 PM $ 0.000131
-0.69%
$ 1.31 million $ 1.45 million
Apr 25, 3 PM $ 0.000132
-0.11%
$ 1.32 million $ 1.34 million
Apr 25, 2 PM $ 0.000132
-0.29%
$ 1.32 million $ 1.57 million
Apr 25, 1 PM $ 0.000133
+0.11%
$ 1.33 million $ 1.9 million
Apr 25, 12 PM $ 0.000133
+0.11%
$ 1.33 million $ 2.26 million
Apr 25, 11 AM $ 0.000132
+0.77%
$ 1.32 million $ 2.5 million
Apr 25, 10 AM $ 0.000131
+0.32%
$ 1.31 million $ 2.87 million
Apr 25, 9 AM $ 0.000131
+0.06%
$ 1.31 million $ 3.07 million
Apr 25, 8 AM $ 0.000131
+0.62%
$ 1.31 million $ 3.38 million
Apr 25, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 3.72 million
Apr 25, 6 AM $ 0.00013
-1.43%
$ 1.3 million $ 4.1 million
Apr 25, 5 AM $ 0.000132
+0.07%
$ 1.32 million $ 4.26 million
Apr 25, 4 AM $ 0.000132
+0.67%
$ 1.32 million $ 4.5 million
Apr 25, 3 AM $ 0.000131
-0.74%
$ 1.31 million $ 4.76 million
Apr 25, 2 AM $ 0.000132
+0.69%
$ 1.32 million $ 4.88 million
Apr 25, 1 AM $ 0.000131
-0.06%
$ 1.31 million $ 4.93 million
Apr 25, 12 AM $ 0.000131
-2.21%
$ 1.31 million $ 4.98 million
Apr 24, 11 PM $ 0.000134
-0.06%
$ 1.34 million $ 5 million
Apr 24, 10 PM $ 0.000134
-0.07%
$ 1.34 million $ 5.01 million
Apr 24, 9 PM $ 0.000134
+1.00%
$ 1.34 million $ 5.02 million
Apr 24, 8 PM $ 0.000133
+0.06%
$ 1.33 million $ 5.02 million
Apr 24, 7 PM $ 0.000133
-0.17%
$ 1.33 million $ 5.06 million
Apr 24, 6 PM $ 0.000133
-0.71%
$ 1.33 million $ 5.11 million
Apr 24, 5 PM $ 0.000134
+0.17%
$ 1.34 million $ 5.18 million
Apr 24, 4 PM $ 0.000134
-0.80%
$ 1.34 million $ 5.33 million
Apr 24, 3 PM $ 0.000135
+1.29%
$ 1.35 million $ 5.35 million
Apr 24, 2 PM $ 0.000133
+0.13%
$ 1.33 million $ 5.18 million
Apr 24, 1 PM $ 0.000133
+0.21%
$ 1.33 million $ 4.91 million
Apr 24, 12 PM $ 0.000133
-0.17%
$ 1.33 million $ 4.59 million
Apr 24, 11 AM $ 0.000133
-0.97%
$ 1.33 million $ 4.4 million
Apr 24, 10 AM $ 0.000134
+1.55%
$ 1.34 million $ 4.04 million
Apr 24, 9 AM $ 0.000132
-0.54%
$ 1.32 million $ 3.91 million
Apr 24, 8 AM $ 0.000133
+0.66%
$ 1.33 million $ 3.65 million
Apr 24, 7 AM $ 0.000132
-0.03%
$ 1.32 million $ 3.39 million
Apr 24, 6 AM $ 0.000132
+0.15%
$ 1.32 million $ 3.03 million
Apr 24, 5 AM $ 0.000132
-0.02%
$ 1.32 million $ 2.89 million
Apr 24, 4 AM $ 0.000132
-0.10%
$ 1.32 million $ 2.69 million
Apr 24, 3 AM $ 0.000132
-0.67%
$ 1.32 million $ 2.44 million
Apr 24, 2 AM $ 0.000133
-0.03%
$ 1.33 million $ 2.36 million
Apr 24, 1 AM $ 0.000132
-0.54%
$ 1.32 million $ 2.34 million
Apr 24, 12 AM $ 0.000133
+0.09%
$ 1.33 million $ 2.32 million
Apr 23, 11 PM $ 0.000133
-0.49%
$ 1.33 million $ 2.41 million
Apr 23, 10 PM $ 0.000134
+0.27%
$ 1.34 million $ 2.43 million
Apr 23, 9 PM $ 0.000133
+0.62%
$ 1.33 million $ 2.42 million
Apr 23, 8 PM $ 0.000132
-0.63%
$ 1.32 million $ 2.42 million
Apr 23, 7 PM $ 0.000133
-0.33%
$ 1.33 million $ 2.38 million