MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0000791
+0.98%
$791,342 $2.16 million
Jul 10, 3 PM $0.0000784
-0.16%
$783,673 $2.18 million
Jul 10, 2 PM $0.0000778
-0.12%
$778,382 $2.23 million
Jul 10, 1 PM $0.0000779
-0.24%
$779,279 $2.2 million
Jul 10, 12 PM $0.0000781
-0.88%
$781,170 $2.22 million
Jul 10, 11 AM $0.0000788
-0.33%
$788,406 $2.32 million
Jul 10, 10 AM $0.0000791
-1.27%
$790,979 $1.6 million
Jul 10, 9 AM $0.0000801
-2.47%
$801,133 $1.63 million
Jul 10, 8 AM $0.0000821
-3.26%
$821,436 $1.55 million
Jul 10, 7 AM $0.0000849
-0.14%
$849,125 $2.35 million
Jul 10, 6 AM $0.000085
+0.18%
$850,345 $2.39 million
Jul 10, 5 AM $0.0000849
-0.69%
$848,804 $2.41 million
Jul 10, 4 AM $0.0000855
+0.33%
$854,686 $2.47 million
Jul 10, 3 AM $0.0000859
-3.69%
$858,633 $2.48 million
Jul 10, 2 AM $0.0000892
+0.62%
$891,520 $2.47 million
Jul 10, 1 AM $0.0000886
+6.60%
$885,999 $2.38 million
Jul 10, 12 AM $0.0000831
-3.82%
$831,158 $2.37 million
Jul 9, 11 PM $0.0000864
+3.36%
$864,132 $2.31 million
Jul 9, 10 PM $0.0000836
-5.19%
$836,026 $2.28 million
Jul 9, 9 PM $0.0000882
+2.69%
$881,804 $2.26 million
Jul 9, 8 PM $0.0000859
-2.68%
$858,652 $2.28 million
Jul 9, 7 PM $0.0000882
-0.32%
$882,286 $2.27 million
Jul 9, 6 PM $0.0000885
+1.86%
$885,095 $2.2 million
Jul 9, 5 PM $0.0000869
+1.19%
$868,897 $2.11 million
Jul 9, 4 PM $0.0000859
-0.09%
$858,710 $2.03 million
Jul 9, 3 PM $0.000086
-1.95%
$859,503 $1.98 million
Jul 9, 2 PM $0.0000877
+5.97%
$876,601 $1.94 million
Jul 9, 1 PM $0.0000827
-0.57%
$827,183 $1.94 million
Jul 9, 12 PM $0.0000832
+0.76%
$831,942 $1.92 million
Jul 9, 11 AM $0.0000826
-0.69%
$825,631 $1.79 million
Jul 9, 10 AM $0.0000832
+4.13%
$831,909 $1.76 million
Jul 9, 9 AM $0.0000799
+4.74%
$798,932 $1.72 million
Jul 9, 8 AM $0.0000763
+3.07%
$762,741 $1.82 million
Jul 9, 7 AM $0.000074
+3.98%
$740,057 $1.9 million
Jul 9, 6 AM $0.0000712
+1.48%
$711,762 $1.88 million
Jul 9, 5 AM $0.0000701
+0.49%
$701,363 $1.87 million
Jul 9, 4 AM $0.0000704
+4.63%
$703,844 $1.86 million
Jul 9, 3 AM $0.0000673
+0.11%
$672,694 $1.87 million
Jul 9, 2 AM $0.0000672
-0.03%
$671,972 $1.89 million
Jul 9, 1 AM $0.0000672
+0.05%
$672,171 $1.97 million
Jul 9, 12 AM $0.0000672
-2.50%
$671,807 $1.94 million
Jul 8, 11 PM $0.0000683
-1.13%
$683,087 $1.93 million
Jul 8, 10 PM $0.0000685
-1.09%
$684,907 $1.94 million
Jul 8, 9 PM $0.0000692
+1.68%
$692,421 $1.97 million
Jul 8, 8 PM $0.0000681
+2.60%
$680,990 $1.96 million
Jul 8, 7 PM $0.0000664
-5.15%
$663,732 $794,403
Jul 8, 6 PM $0.00007
+5.24%
$699,796 $1.24 million
Jul 8, 5 PM $0.0000665
+0.43%
$664,956 $2.08 million
Jul 8, 4 PM $0.0000662
+1.42%
$662,132 $2.13 million
Jul 8, 3 PM $0.0000653
-1.50%
$652,838 $2.17 million