MemeFi Historical Data

MEMEFI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000127
-1.37%
$ 1.27 million $ 3.18 million
May 1, 5 PM $ 0.000129
+0.66%
$ 1.29 million $ 3.15 million
May 1, 4 PM $ 0.000128
+0.48%
$ 1.28 million $ 3.14 million
May 1, 3 PM $ 0.000127
-0.56%
$ 1.27 million $ 3.08 million
May 1, 2 PM $ 0.000128
+2.96%
$ 1.28 million $ 2.94 million
May 1, 1 PM $ 0.000124
-0.25%
$ 1.24 million $ 2.67 million
May 1, 12 PM $ 0.000125
+0.22%
$ 1.25 million $ 2.4 million
May 1, 11 AM $ 0.000124
+0.65%
$ 1.24 million $ 2.31 million
May 1, 10 AM $ 0.000124
-0.09%
$ 1.24 million $ 2.27 million
May 1, 9 AM $ 0.000124
-1.20%
$ 1.24 million $ 2.26 million
May 1, 8 AM $ 0.000125
-0.21%
$ 1.25 million $ 2.26 million
May 1, 7 AM $ 0.000126
-1.05%
$ 1.26 million $ 2.19 million
May 1, 6 AM $ 0.000127
+0.28%
$ 1.27 million $ 2.16 million
May 1, 5 AM $ 0.000127
-0.08%
$ 1.27 million $ 2.14 million
May 1, 4 AM $ 0.000127
+2.48%
$ 1.27 million $ 2.16 million
May 1, 3 AM $ 0.000124
-2.38%
$ 1.24 million $ 2.14 million
May 1, 2 AM $ 0.000126
-1.60%
$ 1.26 million $ 2.02 million
May 1, 1 AM $ 0.000128
+1.15%
$ 1.28 million $ 2.04 million
May 1, 12 AM $ 0.000126
-0.53%
$ 1.26 million $ 2.01 million
Apr 30, 11 PM $ 0.000127
+0.54%
$ 1.27 million $ 2 million
Apr 30, 10 PM $ 0.000127
+0.24%
$ 1.27 million $ 2 million
Apr 30, 9 PM $ 0.000125
-1.84%
$ 1.25 million $ 2 million
Apr 30, 8 PM $ 0.000128
-0.10%
$ 1.28 million $ 2.02 million
Apr 30, 7 PM $ 0.000128
+0.14%
$ 1.28 million $ 2.03 million
Apr 30, 6 PM $ 0.000128
+0.77%
$ 1.28 million $ 2.06 million
Apr 30, 5 PM $ 0.000127
-0.88%
$ 1.27 million $ 2.21 million
Apr 30, 4 PM $ 0.000128
+0.81%
$ 1.28 million $ 2.22 million
Apr 30, 3 PM $ 0.000127
-0.85%
$ 1.27 million $ 2.29 million
Apr 30, 2 PM $ 0.000128
+1.20%
$ 1.28 million $ 2.39 million
Apr 30, 1 PM $ 0.000127
-0.66%
$ 1.27 million $ 2.44 million
Apr 30, 12 PM $ 0.000127
+1.34%
$ 1.27 million $ 2.46 million
Apr 30, 11 AM $ 0.000126
+0.03%
$ 1.26 million $ 2.47 million
Apr 30, 10 AM $ 0.000125
-0.45%
$ 1.25 million $ 2.49 million
Apr 30, 9 AM $ 0.000126
-0.46%
$ 1.26 million $ 2.55 million
Apr 30, 8 AM $ 0.000126
+2.57%
$ 1.26 million $ 2.59 million
Apr 30, 7 AM $ 0.000123
-0.75%
$ 1.23 million $ 2.62 million
Apr 30, 6 AM $ 0.000124
-0.63%
$ 1.24 million $ 2.67 million
Apr 30, 5 AM $ 0.000125
+0.02%
$ 1.25 million $ 2.72 million
Apr 30, 4 AM $ 0.000125
-1.56%
$ 1.25 million $ 2.73 million
Apr 30, 3 AM $ 0.000127
+0.06%
$ 1.27 million $ 2.75 million
Apr 30, 2 AM $ 0.000127
-0.11%
$ 1.27 million $ 2.8 million
Apr 30, 1 AM $ 0.000127
-0.05%
$ 1.27 million $ 2.77 million
Apr 30, 12 AM $ 0.000127
-0.78%
$ 1.27 million $ 2.78 million
Apr 29, 11 PM $ 0.000128
-1.92%
$ 1.28 million $ 2.78 million
Apr 29, 10 PM $ 0.000131
+0.56%
$ 1.31 million $ 2.77 million
Apr 29, 9 PM $ 0.00013
+0.11%
$ 1.3 million $ 2.76 million
Apr 29, 8 PM $ 0.00013
-2.90%
$ 1.3 million $ 2.75 million
Apr 29, 7 PM $ 0.000134
+2.55%
$ 1.34 million $ 2.72 million
Apr 29, 6 PM $ 0.00013
+3.62%
$ 1.3 million $ 2.67 million
Apr 29, 5 PM $ 0.000125
-0.06%
$ 1.25 million $ 2.53 million