MemeFi Historical Data

MEMEFI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000171
-0.25%
$ 1.71 million $ 2.32 million
May 5, 7 PM $ 0.000171
-0.14%
$ 1.71 million $ 2.24 million
May 5, 6 PM $ 0.000171
+0.63%
$ 1.71 million $ 2.23 million
May 5, 5 PM $ 0.00017
-0.66%
$ 1.7 million $ 2.22 million
May 5, 4 PM $ 0.000171
-1.16%
$ 1.71 million $ 2.26 million
May 5, 3 PM $ 0.000174
-2.62%
$ 1.74 million $ 2.29 million
May 5, 2 PM $ 0.000178
-0.12%
$ 1.78 million $ 2.81 million
May 5, 1 PM $ 0.000179
+1.12%
$ 1.79 million $ 3.21 million
May 5, 12 PM $ 0.000177
+0.12%
$ 1.77 million $ 3.29 million
May 5, 11 AM $ 0.000176
+0.95%
$ 1.76 million $ 3.38 million
May 5, 10 AM $ 0.000175
-1.44%
$ 1.75 million $ 3.54 million
May 5, 9 AM $ 0.000177
+2.29%
$ 1.77 million $ 4.24 million
May 5, 8 AM $ 0.000173
-4.89%
$ 1.73 million $ 4.33 million
May 5, 7 AM $ 0.000182
+2.87%
$ 1.82 million $ 4.42 million
May 5, 6 AM $ 0.000177
+1.11%
$ 1.77 million $ 4.55 million
May 5, 5 AM $ 0.000175
+0.49%
$ 1.75 million $ 4.86 million
May 5, 4 AM $ 0.000175
-1.20%
$ 1.75 million $ 5.03 million
May 5, 3 AM $ 0.000177
-4.57%
$ 1.77 million $ 5.36 million
May 5, 2 AM $ 0.000185
-0.62%
$ 1.85 million $ 5.62 million
May 5, 1 AM $ 0.000186
-0.01%
$ 1.86 million $ 6.07 million
May 5, 12 AM $ 0.000186
-0.53%
$ 1.86 million $ 6.22 million
May 4, 11 PM $ 0.000187
-0.58%
$ 1.87 million $ 6.34 million
May 4, 10 PM $ 0.000188
-2.21%
$ 1.88 million $ 6.52 million
May 4, 9 PM $ 0.000193
-2.40%
$ 1.93 million $ 6.82 million
May 4, 8 PM $ 0.000197
-1.23%
$ 1.97 million $ 6.83 million
May 4, 7 PM $ 0.0002
-3.49%
$ 2 million $ 5.57 million
May 4, 6 PM $ 0.000207
+10.50%
$ 2.07 million $ 7.31 million
May 4, 5 PM $ 0.000187
-2.22%
$ 1.87 million $ 7.29 million
May 4, 4 PM $ 0.000192
-11.48%
$ 1.92 million $ 7.31 million
May 4, 3 PM $ 0.000217
+23.57%
$ 2.17 million $ 7.2 million
May 4, 2 PM $ 0.000175
-4.15%
$ 1.75 million $ 6.64 million
May 4, 1 PM $ 0.000184
+0.91%
$ 1.84 million $ 6.22 million
May 4, 12 PM $ 0.000182
-7.66%
$ 1.82 million $ 6.04 million
May 4, 11 AM $ 0.000197
-2.31%
$ 1.97 million $ 5.97 million
May 4, 10 AM $ 0.000202
+6.55%
$ 2.02 million $ 5.85 million
May 4, 9 AM $ 0.000189
+2.86%
$ 1.89 million $ 5.13 million
May 4, 8 AM $ 0.000184
-6.70%
$ 1.84 million $ 5.05 million
May 4, 7 AM $ 0.0002
-3.62%
$ 2 million $ 4.92 million
May 4, 6 AM $ 0.000208
+22.50%
$ 2.08 million $ 4.79 million
May 4, 5 AM $ 0.000173
-6.48%
$ 1.73 million $ 4.53 million
May 4, 4 AM $ 0.000184
+0.60%
$ 1.84 million $ 4.29 million
May 4, 3 AM $ 0.000184
+5.56%
$ 1.84 million $ 3.32 million
May 4, 2 AM $ 0.000175
+1.84%
$ 1.75 million $ 3.69 million
May 4, 1 AM $ 0.000172
-13.05%
$ 1.72 million $ 3.27 million
May 4, 12 AM $ 0.000197
-10.90%
$ 1.97 million $ 3.17 million
May 3, 11 PM $ 0.000221
+7.91%
$ 2.21 million $ 3.09 million
May 3, 10 PM $ 0.000205
-18.46%
$ 2.05 million $ 2.28 million
May 3, 9 PM $ 0.000251
+10.56%
$ 2.51 million $ 2.66 million
May 3, 8 PM $ 0.000227
+70.32%
$ 2.27 million $ 1.66 million
May 3, 7 PM $ 0.000133
+3.87%
$ 1.33 million $ 2.27 million