Coinranking
MemeFi Historical Data
MEMEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00155 | +0.04% | ||
| Sep 1 | $0.00153 | -6.61% | ||
| Aug 25 | $0.00164 | -0.82% | ||
| Aug 18 | $0.0017 | -20.89% | ||
| Aug 11 | $0.00215 | -28.50% | ||
| Aug 4 | $0.00335 | +141.18% | ||
| Jul 28 | $0.00139 | -1.06% | ||
| Jul 21 | $0.00141 | +1.83% | ||
| Jul 14 | $0.00137 | +15.85% | ||
| Jul 7 | $0.00118 | +6.00% | ||
| Jun 30 | $0.0011 | -5.16% | ||
| Jun 23 | $0.0011 | -0.14% | ||
| Jun 16 | $0.00106 | -25.86% | ||
| Jun 9 | $0.00116 | -9.66% | ||
| Jun 2 | $0.00128 | -9.11% | ||
| May 26 | $0.00141 | -14.74% | ||
| May 19 | $0.00171 | -9.17% | ||
| May 12 | $0.00182 | -12.31% | ||
| May 5 | $0.00222 | -56.45% | ||
| Apr 28 | $0.00456 | +35.61% | ||
| Apr 21 | $0.00336 | +333.56% | ||
| Apr 14 | $0.000845 | +20.30% | ||
| Apr 7 | $0.000744 | +13.22% | ||
| Mar 31 | $0.000745 | -18.60% | ||
| Mar 24 | $0.000883 | -8.42% | ||
| Mar 17 | $0.00103 | +17.19% | ||
| Mar 10 | $0.000926 | +8.22% | ||
| Mar 3 | $0.00092 | -34.04% | ||
| Feb 24 | $0.00139 | -1.10% | ||
| Feb 17 | $0.00136 | -12.14% | ||
| Feb 10 | $0.00153 | +21.67% | ||
| Feb 3 | $0.00129 | -18.33% | ||
| Jan 27 | $0.00158 | -32.17% | ||
| Jan 20 | $0.00242 | -5.02% | ||
| Jan 13 | $0.00323 | -16.27% | ||
| Jan 6 | $0.00398 | -26.57% | ||
| Dec 30 | $0.00525 | +1.88% | ||
| Dec 23 | $0.00531 | +1.49% | ||
| Dec 16 | $0.00512 | -27.79% | ||
| Dec 9 | $0.00691 | -26.57% | ||
| Dec 2 | $0.00942 | +19.46% | ||
| Nov 25 | $0.00788 | +43.60% | ||
| Nov 18 | $0.00567 | -89.05% | ||
| Nov 11 | $0.0517 | +32.62% | ||