MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000127
-6.05%
$ 1.27 million $ 4.25 million
Jun 11, 11 AM $ 0.000135
+6.04%
$ 1.35 million $ 3.5 million
Jun 11, 10 AM $ 0.000127
-2.02%
$ 1.27 million $ 4.15 million
Jun 11, 9 AM $ 0.00013
-2.91%
$ 1.3 million $ 4.08 million
Jun 11, 8 AM $ 0.000134
+2.44%
$ 1.34 million $ 4.1 million
Jun 11, 7 AM $ 0.000131
+3.29%
$ 1.31 million $ 4.13 million
Jun 11, 6 AM $ 0.000126
+0.78%
$ 1.26 million $ 4.18 million
Jun 11, 5 AM $ 0.000125
+1.27%
$ 1.25 million $ 4.04 million
Jun 11, 4 AM $ 0.000124
-2.62%
$ 1.24 million $ 4.04 million
Jun 11, 3 AM $ 0.000127
+3.26%
$ 1.27 million $ 3.95 million
Jun 11, 2 AM $ 0.000123
+1.34%
$ 1.23 million $ 3.83 million
Jun 11, 1 AM $ 0.000122
-1.22%
$ 1.22 million $ 3.81 million
Jun 11, 12 AM $ 0.000123
+0.66%
$ 1.23 million $ 3.7 million
Jun 10, 11 PM $ 0.000122
-0.26%
$ 1.22 million $ 3.66 million
Jun 10, 10 PM $ 0.000123
-0.68%
$ 1.23 million $ 3.63 million
Jun 10, 9 PM $ 0.000123
+0.00%
$ 1.23 million $ 3.55 million
Jun 10, 8 PM $ 0.000123
-1.29%
$ 1.23 million $ 3.48 million
Jun 10, 7 PM $ 0.000125
+1.21%
$ 1.25 million $ 3.45 million
Jun 10, 6 PM $ 0.000124
-1.80%
$ 1.24 million $ 3.41 million
Jun 10, 5 PM $ 0.000126
+4.32%
$ 1.26 million $ 3.31 million
Jun 10, 4 PM $ 0.000121
-2.03%
$ 1.21 million $ 3.16 million
Jun 10, 3 PM $ 0.000123
-2.39%
$ 1.23 million $ 3.1 million
Jun 10, 2 PM $ 0.000126
+3.66%
$ 1.26 million $ 3.49 million
Jun 10, 1 PM $ 0.000123
-0.58%
$ 1.23 million $ 4.2 million
Jun 10, 12 PM $ 0.000124
+1.16%
$ 1.24 million $ 4.55 million
Jun 10, 11 AM $ 0.000123
-0.53%
$ 1.23 million $ 4.67 million
Jun 10, 10 AM $ 0.000123
+1.40%
$ 1.23 million $ 4.78 million
Jun 10, 9 AM $ 0.000122
-0.05%
$ 1.22 million $ 5 million
Jun 10, 8 AM $ 0.000122
-1.86%
$ 1.22 million $ 5.25 million
Jun 10, 7 AM $ 0.000124
+3.77%
$ 1.24 million $ 5.56 million
Jun 10, 6 AM $ 0.000119
-0.98%
$ 1.19 million $ 5.77 million
Jun 10, 5 AM $ 0.000121
-2.87%
$ 1.21 million $ 6.14 million
Jun 10, 4 AM $ 0.000124
+2.23%
$ 1.24 million $ 6.68 million
Jun 10, 3 AM $ 0.000122
+0.73%
$ 1.22 million $ 7.21 million
Jun 10, 2 AM $ 0.000121
-0.68%
$ 1.21 million $ 7.51 million
Jun 10, 1 AM $ 0.000121
-1.45%
$ 1.21 million $ 7.73 million
Jun 10, 12 AM $ 0.000123
+2.24%
$ 1.23 million $ 7.78 million
Jun 9, 11 PM $ 0.000121
-2.94%
$ 1.21 million $ 7.9 million
Jun 9, 10 PM $ 0.000124
+2.42%
$ 1.24 million $ 7.93 million
Jun 9, 9 PM $ 0.000121
-0.83%
$ 1.21 million $ 7.97 million
Jun 9, 8 PM $ 0.000122
+4.49%
$ 1.22 million $ 7.97 million
Jun 9, 7 PM $ 0.000117
-3.62%
$ 1.17 million $ 7.29 million
Jun 9, 6 PM $ 0.000121
+1.68%
$ 1.21 million $ 8.02 million
Jun 9, 5 PM $ 0.000119
-0.04%
$ 1.19 million $ 8.02 million
Jun 9, 4 PM $ 0.00012
-0.94%
$ 1.2 million $ 8.05 million
Jun 9, 3 PM $ 0.000121
-1.49%
$ 1.21 million $ 7.98 million
Jun 9, 2 PM $ 0.000123
+1.34%
$ 1.23 million $ 7.56 million
Jun 9, 1 PM $ 0.000122
+0.25%
$ 1.22 million $ 6.92 million
Jun 9, 12 PM $ 0.000121
-0.79%
$ 1.21 million $ 6.56 million
Jun 9, 11 AM $ 0.000122
+0.76%
$ 1.22 million $ 6.55 million