MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0000251
+0.00%
$250,700 $9
Aug 25, 1 AM $0.0000251
+0.00%
$250,700 $153
Aug 25, 12 AM $0.0000251
+0.00%
$250,700 $153
Aug 24, 11 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 10 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 9 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 8 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 7 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 6 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 5 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 4 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 3 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 2 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 1 PM $0.0000251
+3.94%
$250,700 $153
Aug 24, 12 PM $0.0000241
+0.00%
$241,200 $146
Aug 24, 11 AM $0.0000241
+0.00%
$241,200 $146
Aug 24, 10 AM $0.0000241
+0.00%
$241,200 $146
Aug 24, 9 AM $0.0000241
+0.00%
$241,200 $149
Aug 24, 8 AM $0.0000241
+0.00%
$241,200 $150
Aug 24, 7 AM $0.0000241
+0.00%
$241,200 $150
Aug 24, 6 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 5 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 4 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 3 AM $0.0000241
+34.00%
$241,200 $165
Aug 24, 2 AM $0.000018
-64.71%
$180,000 $162
Aug 24, 1 AM $0.000051
+0.00%
$510,000 $19
Aug 24, 12 AM $0.000051
+0.00%
$510,000 $19
Aug 23, 11 PM $0.000051
+0.00%
$510,000 $19
Aug 23, 10 PM $0.000051
+0.00%
$510,000 $49
Aug 23, 9 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 8 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 7 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 6 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 5 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 4 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 3 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 2 PM $0.000051
+0.00%
$510,000 $149
Aug 23, 1 PM $0.000051
+0.00%
$510,000 $176
Aug 23, 12 PM $0.000051
+0.00%
$510,000 $176
Aug 23, 11 AM $0.000051
+0.00%
$510,000 $176
Aug 23, 10 AM $0.000051
-8.91%
$510,000 $176
Aug 23, 9 AM $0.000056
+0.00%
$559,900 $173
Aug 23, 8 AM $0.000056
+0.00%
$559,900 $172
Aug 23, 7 AM $0.000056
+0.00%
$559,900 $183
Aug 23, 6 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 5 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 4 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 3 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 2 AM $0.000056
+0.00%
$559,900 $174
Aug 23, 1 AM $0.000056
+0.00%
$559,900 $180