MemeFi Historical Data

MEMEFI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000172
-1.13%
$ 1.72 million $ 8.3 million
May 7, 8 PM $ 0.000175
+1.62%
$ 1.75 million $ 8.26 million
May 7, 7 PM $ 0.000172
+2.97%
$ 1.72 million $ 8.25 million
May 7, 6 PM $ 0.000167
-2.19%
$ 1.67 million $ 8.23 million
May 7, 5 PM $ 0.000171
+1.88%
$ 1.71 million $ 8.2 million
May 7, 4 PM $ 0.000168
-0.73%
$ 1.68 million $ 8.17 million
May 7, 3 PM $ 0.000169
-2.34%
$ 1.69 million $ 8.08 million
May 7, 2 PM $ 0.000174
+2.81%
$ 1.74 million $ 7.51 million
May 7, 1 PM $ 0.000171
+0.99%
$ 1.71 million $ 6.98 million
May 7, 12 PM $ 0.000169
-0.94%
$ 1.69 million $ 6.52 million
May 7, 11 AM $ 0.000171
-1.76%
$ 1.71 million $ 6.24 million
May 7, 10 AM $ 0.000174
-1.25%
$ 1.74 million $ 6.08 million
May 7, 9 AM $ 0.000176
-0.05%
$ 1.76 million $ 5.67 million
May 7, 8 AM $ 0.000176
-5.79%
$ 1.76 million $ 5.32 million
May 7, 7 AM $ 0.000187
+0.42%
$ 1.87 million $ 4.95 million
May 7, 6 AM $ 0.000186
-0.15%
$ 1.86 million $ 4.41 million
May 7, 5 AM $ 0.000187
+0.28%
$ 1.87 million $ 3.96 million
May 7, 4 AM $ 0.000185
+15.56%
$ 1.85 million $ 2.82 million
May 7, 3 AM $ 0.00016
+2.24%
$ 1.6 million $ 3.31 million
May 7, 2 AM $ 0.000157
-1.32%
$ 1.57 million $ 3.1 million
May 7, 1 AM $ 0.000159
+1.33%
$ 1.59 million $ 2.99 million
May 7, 12 AM $ 0.000157
+0.39%
$ 1.57 million $ 3.03 million
May 6, 11 PM $ 0.000156
-1.04%
$ 1.56 million $ 3.11 million
May 6, 10 PM $ 0.000158
+0.32%
$ 1.58 million $ 3.14 million
May 6, 9 PM $ 0.000157
-0.51%
$ 1.57 million $ 3.24 million
May 6, 8 PM $ 0.000158
+0.54%
$ 1.58 million $ 3.31 million
May 6, 7 PM $ 0.000157
-0.24%
$ 1.57 million $ 3.37 million
May 6, 6 PM $ 0.000158
-1.22%
$ 1.58 million $ 3.38 million
May 6, 5 PM $ 0.00016
-0.47%
$ 1.6 million $ 3.39 million
May 6, 4 PM $ 0.00016
-0.87%
$ 1.6 million $ 3.4 million
May 6, 3 PM $ 0.000161
+2.45%
$ 1.61 million $ 3.42 million
May 6, 2 PM $ 0.000157
+0.13%
$ 1.57 million $ 3.4 million
May 6, 1 PM $ 0.000157
-2.17%
$ 1.57 million $ 3.33 million
May 6, 12 PM $ 0.00016
-3.04%
$ 1.6 million $ 3.33 million
May 6, 11 AM $ 0.000166
+0.58%
$ 1.66 million $ 3.28 million
May 6, 10 AM $ 0.000164
+2.25%
$ 1.64 million $ 3.15 million
May 6, 9 AM $ 0.000161
-0.81%
$ 1.61 million $ 3.03 million
May 6, 8 AM $ 0.000162
+1.58%
$ 1.62 million $ 2.96 million
May 6, 7 AM $ 0.000161
-0.26%
$ 1.61 million $ 2.85 million
May 6, 6 AM $ 0.00016
+1.02%
$ 1.6 million $ 2.82 million
May 6, 5 AM $ 0.000158
-3.57%
$ 1.58 million $ 2.8 million
May 6, 4 AM $ 0.000164
-3.98%
$ 1.64 million $ 2.8 million
May 6, 3 AM $ 0.000171
-0.45%
$ 1.71 million $ 2.76 million
May 6, 2 AM $ 0.000172
+1.24%
$ 1.72 million $ 2.72 million
May 6, 1 AM $ 0.00017
-1.14%
$ 1.7 million $ 2.69 million
May 6, 12 AM $ 0.000172
+0.47%
$ 1.72 million $ 2.62 million
May 5, 11 PM $ 0.00017
+0.02%
$ 1.7 million $ 2.54 million
May 5, 10 PM $ 0.00017
+0.98%
$ 1.7 million $ 2.5 million
May 5, 9 PM $ 0.000168
-1.42%
$ 1.68 million $ 2.38 million
May 5, 8 PM $ 0.000171
-0.25%
$ 1.71 million $ 2.32 million