MemeFi Historical Data

MEMEFI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000172
+0.04%
$ 1.72 million $ 1.85 million
May 9, 9 PM $ 0.000172
+0.26%
$ 1.72 million $ 1.84 million
May 9, 8 PM $ 0.000171
-0.50%
$ 1.71 million $ 1.82 million
May 9, 7 PM $ 0.000172
-0.70%
$ 1.72 million $ 1.82 million
May 9, 6 PM $ 0.000173
+0.24%
$ 1.73 million $ 1.8 million
May 9, 5 PM $ 0.000174
+0.44%
$ 1.74 million $ 1.75 million
May 9, 4 PM $ 0.000173
-1.62%
$ 1.73 million $ 1.75 million
May 9, 3 PM $ 0.000176
-0.48%
$ 1.76 million $ 1.67 million
May 9, 2 PM $ 0.000176
-0.11%
$ 1.76 million $ 1.86 million
May 9, 1 PM $ 0.000177
-1.40%
$ 1.77 million $ 2.08 million
May 9, 12 PM $ 0.000179
+0.70%
$ 1.79 million $ 2.32 million
May 9, 11 AM $ 0.000178
+1.19%
$ 1.78 million $ 2.46 million
May 9, 10 AM $ 0.000176
+1.25%
$ 1.76 million $ 2.57 million
May 9, 9 AM $ 0.000174
+0.12%
$ 1.74 million $ 2.68 million
May 9, 8 AM $ 0.000173
+0.68%
$ 1.73 million $ 2.78 million
May 9, 7 AM $ 0.000172
-1.13%
$ 1.72 million $ 2.9 million
May 9, 6 AM $ 0.000173
+1.16%
$ 1.73 million $ 3.08 million
May 9, 5 AM $ 0.000171
-0.38%
$ 1.71 million $ 3.2 million
May 9, 4 AM $ 0.000172
-1.47%
$ 1.72 million $ 3.22 million
May 9, 3 AM $ 0.000175
+0.11%
$ 1.75 million $ 3.28 million
May 9, 2 AM $ 0.000175
+0.31%
$ 1.75 million $ 3.33 million
May 9, 1 AM $ 0.000174
+1.63%
$ 1.74 million $ 3.42 million
May 9, 12 AM $ 0.000171
-3.26%
$ 1.71 million $ 3.48 million
May 8, 11 PM $ 0.000177
+0.22%
$ 1.77 million $ 3.6 million
May 8, 10 PM $ 0.000177
+1.64%
$ 1.77 million $ 3.6 million
May 8, 9 PM $ 0.000174
+0.70%
$ 1.74 million $ 3.67 million
May 8, 8 PM $ 0.000172
-0.37%
$ 1.72 million $ 3.71 million
May 8, 7 PM $ 0.000173
-0.14%
$ 1.73 million $ 3.74 million
May 8, 6 PM $ 0.000173
+0.92%
$ 1.73 million $ 3.78 million
May 8, 5 PM $ 0.000172
-1.06%
$ 1.72 million $ 3.82 million
May 8, 4 PM $ 0.000174
+0.07%
$ 1.74 million $ 3.77 million
May 8, 3 PM $ 0.000173
+2.13%
$ 1.73 million $ 3.88 million
May 8, 2 PM $ 0.000169
-0.12%
$ 1.69 million $ 4.31 million
May 8, 1 PM $ 0.000169
+1.19%
$ 1.69 million $ 4.78 million
May 8, 12 PM $ 0.000167
-1.51%
$ 1.67 million $ 5.11 million
May 8, 11 AM $ 0.00017
+0.98%
$ 1.7 million $ 5.34 million
May 8, 10 AM $ 0.000168
-3.47%
$ 1.68 million $ 5.55 million
May 8, 9 AM $ 0.000174
+0.06%
$ 1.74 million $ 5.98 million
May 8, 8 AM $ 0.000172
+0.13%
$ 1.72 million $ 6.35 million
May 8, 7 AM $ 0.000172
+0.57%
$ 1.72 million $ 6.75 million
May 8, 6 AM $ 0.000171
+0.75%
$ 1.71 million $ 7.15 million
May 8, 5 AM $ 0.00017
-1.16%
$ 1.7 million $ 7.52 million
May 8, 4 AM $ 0.000172
+0.04%
$ 1.72 million $ 7.84 million
May 8, 3 AM $ 0.000172
-0.21%
$ 1.72 million $ 8.17 million
May 8, 2 AM $ 0.000172
-1.15%
$ 1.72 million $ 8.4 million
May 8, 1 AM $ 0.000173
-0.25%
$ 1.73 million $ 8.48 million
May 8, 12 AM $ 0.000174
-3.17%
$ 1.74 million $ 8.46 million
May 7, 11 PM $ 0.00018
-1.38%
$ 1.8 million $ 8.37 million
May 7, 10 PM $ 0.000182
+5.82%
$ 1.82 million $ 8.37 million
May 7, 9 PM $ 0.000172
-1.13%
$ 1.72 million $ 8.3 million