MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000202
-0.31%
$ 2.02 million $ 4.21 million
May 11, 10 PM $ 0.000202
+0.60%
$ 2.02 million $ 4.53 million
May 11, 9 PM $ 0.000201
+0.86%
$ 2.01 million $ 4.86 million
May 11, 8 PM $ 0.0002
-0.69%
$ 2 million $ 5.02 million
May 11, 7 PM $ 0.000201
-2.29%
$ 2.01 million $ 5.21 million
May 11, 6 PM $ 0.000206
-2.21%
$ 2.06 million $ 5.23 million
May 11, 5 PM $ 0.00021
+0.45%
$ 2.1 million $ 5.2 million
May 11, 4 PM $ 0.000209
-4.04%
$ 2.09 million $ 5.25 million
May 11, 3 PM $ 0.000219
+0.43%
$ 2.19 million $ 5.06 million
May 11, 2 PM $ 0.000218
+14.34%
$ 2.18 million $ 5.16 million
May 11, 1 PM $ 0.000191
-1.77%
$ 1.91 million $ 5.02 million
May 11, 12 PM $ 0.000194
+0.80%
$ 1.94 million $ 4.91 million
May 11, 11 AM $ 0.000193
-1.89%
$ 1.93 million $ 4.86 million
May 11, 10 AM $ 0.000196
-6.69%
$ 1.96 million $ 4.82 million
May 11, 9 AM $ 0.00021
+1.72%
$ 2.1 million $ 4.74 million
May 11, 8 AM $ 0.000207
-0.40%
$ 2.07 million $ 4.7 million
May 11, 7 AM $ 0.000208
+4.67%
$ 2.08 million $ 4.62 million
May 11, 6 AM $ 0.000198
-6.21%
$ 1.98 million $ 4.52 million
May 11, 5 AM $ 0.000211
-2.57%
$ 2.11 million $ 4.44 million
May 11, 4 AM $ 0.000217
+16.26%
$ 2.17 million $ 4.34 million
May 11, 3 AM $ 0.000187
+0.78%
$ 1.87 million $ 4.09 million
May 11, 2 AM $ 0.000185
+1.64%
$ 1.85 million $ 3.93 million
May 11, 1 AM $ 0.000182
+0.66%
$ 1.82 million $ 3.87 million
May 11, 12 AM $ 0.000181
-0.14%
$ 1.81 million $ 3.82 million
May 10, 11 PM $ 0.000181
+0.74%
$ 1.81 million $ 3.58 million
May 10, 10 PM $ 0.00018
-4.13%
$ 1.8 million $ 3.32 million
May 10, 9 PM $ 0.000188
+2.47%
$ 1.88 million $ 2.97 million
May 10, 8 PM $ 0.000182
+1.34%
$ 1.82 million $ 2.81 million
May 10, 7 PM $ 0.00018
+0.30%
$ 1.8 million $ 2.61 million
May 10, 6 PM $ 0.00018
-0.37%
$ 1.8 million $ 2.57 million
May 10, 5 PM $ 0.00018
-0.04%
$ 1.8 million $ 2.6 million
May 10, 4 PM $ 0.00018
+0.39%
$ 1.8 million $ 2.59 million
May 10, 3 PM $ 0.00018
+1.14%
$ 1.8 million $ 2.6 million
May 10, 2 PM $ 0.000178
-0.44%
$ 1.78 million $ 2.48 million
May 10, 1 PM $ 0.000178
-2.03%
$ 1.78 million $ 2.43 million
May 10, 12 PM $ 0.000182
-0.35%
$ 1.82 million $ 2.4 million
May 10, 11 AM $ 0.000182
-0.78%
$ 1.82 million $ 2.38 million
May 10, 10 AM $ 0.000183
+0.71%
$ 1.83 million $ 2.33 million
May 10, 9 AM $ 0.000182
+2.46%
$ 1.82 million $ 2.3 million
May 10, 8 AM $ 0.000178
+2.61%
$ 1.78 million $ 2.24 million
May 10, 7 AM $ 0.000173
+0.69%
$ 1.73 million $ 2.21 million
May 10, 6 AM $ 0.000171
+0.47%
$ 1.71 million $ 2.18 million
May 10, 5 AM $ 0.000171
-0.16%
$ 1.71 million $ 2.16 million
May 10, 4 AM $ 0.000172
+0.84%
$ 1.72 million $ 2.13 million
May 10, 3 AM $ 0.00017
-1.12%
$ 1.7 million $ 2.1 million
May 10, 2 AM $ 0.000172
-0.54%
$ 1.72 million $ 2.08 million
May 10, 1 AM $ 0.000173
-0.35%
$ 1.73 million $ 2.03 million
May 10, 12 AM $ 0.000174
-0.54%
$ 1.74 million $ 1.97 million
May 9, 11 PM $ 0.000175
+1.59%
$ 1.75 million $ 1.91 million
May 9, 10 PM $ 0.000172
+0.04%
$ 1.72 million $ 1.85 million