MemeFi Historical Data

MEMEFI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00017
-0.03%
$ 1.7 million $ 3.21 million
May 13, 11 PM $ 0.00017
-0.81%
$ 1.7 million $ 3.18 million
May 13, 10 PM $ 0.000172
-0.88%
$ 1.72 million $ 3.15 million
May 13, 9 PM $ 0.000173
+1.21%
$ 1.73 million $ 3.14 million
May 13, 8 PM $ 0.000171
-1.26%
$ 1.71 million $ 3.11 million
May 13, 7 PM $ 0.000173
-0.34%
$ 1.73 million $ 3.13 million
May 13, 6 PM $ 0.000174
-1.63%
$ 1.74 million $ 3.12 million
May 13, 5 PM $ 0.000177
+0.84%
$ 1.77 million $ 3.06 million
May 13, 4 PM $ 0.000175
-0.77%
$ 1.75 million $ 3.05 million
May 13, 3 PM $ 0.000177
-1.24%
$ 1.77 million $ 3.02 million
May 13, 2 PM $ 0.000179
-0.26%
$ 1.79 million $ 2.93 million
May 13, 1 PM $ 0.000179
-0.21%
$ 1.79 million $ 2.93 million
May 13, 12 PM $ 0.00018
-1.12%
$ 1.8 million $ 2.86 million
May 13, 11 AM $ 0.000182
+0.75%
$ 1.82 million $ 2.75 million
May 13, 10 AM $ 0.00018
-0.85%
$ 1.8 million $ 2.71 million
May 13, 9 AM $ 0.000182
+0.11%
$ 1.82 million $ 2.71 million
May 13, 8 AM $ 0.000182
-0.41%
$ 1.82 million $ 2.72 million
May 13, 7 AM $ 0.000182
-2.64%
$ 1.82 million $ 2.73 million
May 13, 6 AM $ 0.000187
-2.93%
$ 1.87 million $ 2.73 million
May 13, 5 AM $ 0.000192
+0.71%
$ 1.92 million $ 2.71 million
May 13, 4 AM $ 0.000191
-0.06%
$ 1.91 million $ 2.71 million
May 13, 3 AM $ 0.000191
-0.58%
$ 1.91 million $ 2.74 million
May 13, 2 AM $ 0.000192
+2.41%
$ 1.92 million $ 2.73 million
May 13, 1 AM $ 0.000188
+2.83%
$ 1.88 million $ 2.71 million
May 13, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 2.72 million
May 12, 11 PM $ 0.000183
-0.94%
$ 1.83 million $ 2.74 million
May 12, 10 PM $ 0.000184
-0.91%
$ 1.84 million $ 2.73 million
May 12, 9 PM $ 0.000186
+0.57%
$ 1.86 million $ 2.75 million
May 12, 8 PM $ 0.000185
-0.23%
$ 1.85 million $ 2.76 million
May 12, 7 PM $ 0.000185
-0.15%
$ 1.85 million $ 2.75 million
May 12, 6 PM $ 0.000186
+0.31%
$ 1.86 million $ 2.77 million
May 12, 5 PM $ 0.000185
-1.35%
$ 1.85 million $ 2.81 million
May 12, 4 PM $ 0.000188
+1.16%
$ 1.88 million $ 2.82 million
May 12, 3 PM $ 0.000186
-0.47%
$ 1.86 million $ 2.82 million
May 12, 2 PM $ 0.000186
-0.51%
$ 1.86 million $ 2.87 million
May 12, 1 PM $ 0.000187
-1.18%
$ 1.87 million $ 2.92 million
May 12, 12 PM $ 0.00019
+0.14%
$ 1.9 million $ 2.98 million
May 12, 11 AM $ 0.000189
-0.74%
$ 1.89 million $ 3.01 million
May 12, 10 AM $ 0.000191
+0.55%
$ 1.91 million $ 3.05 million
May 12, 9 AM $ 0.00019
+1.70%
$ 1.9 million $ 3.12 million
May 12, 8 AM $ 0.000187
-1.17%
$ 1.87 million $ 3.14 million
May 12, 7 AM $ 0.000187
-0.55%
$ 1.87 million $ 3.2 million
May 12, 6 AM $ 0.000189
-0.15%
$ 1.89 million $ 3.29 million
May 12, 5 AM $ 0.000189
-0.36%
$ 1.89 million $ 3.35 million
May 12, 4 AM $ 0.000189
-2.73%
$ 1.89 million $ 3.47 million
May 12, 3 AM $ 0.000195
-4.46%
$ 1.95 million $ 3.69 million
May 12, 2 AM $ 0.000204
+0.94%
$ 2.04 million $ 3.87 million
May 12, 1 AM $ 0.000202
-0.38%
$ 2.02 million $ 3.94 million
May 12, 12 AM $ 0.000202
+0.16%
$ 2.02 million $ 3.95 million
May 11, 11 PM $ 0.000202
-0.31%
$ 2.02 million $ 4.21 million