MemeFi Historical Data

MEMEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000165
+0.60%
$ 1.65 million $ 3.22 million
May 15, 11 PM $ 0.000164
-0.73%
$ 1.64 million $ 3.29 million
May 15, 10 PM $ 0.000165
-0.79%
$ 1.65 million $ 3.32 million
May 15, 9 PM $ 0.000166
+0.94%
$ 1.66 million $ 3.34 million
May 15, 8 PM $ 0.000165
+0.90%
$ 1.65 million $ 3.31 million
May 15, 7 PM $ 0.000163
-2.73%
$ 1.63 million $ 3.36 million
May 15, 6 PM $ 0.000168
-0.45%
$ 1.68 million $ 3.38 million
May 15, 5 PM $ 0.000169
+0.60%
$ 1.69 million $ 3.45 million
May 15, 4 PM $ 0.000168
-0.37%
$ 1.68 million $ 3.66 million
May 15, 3 PM $ 0.000168
-0.18%
$ 1.68 million $ 3.94 million
May 15, 2 PM $ 0.000169
-1.35%
$ 1.69 million $ 4.2 million
May 15, 1 PM $ 0.000171
-1.90%
$ 1.71 million $ 4.18 million
May 15, 12 PM $ 0.000174
-0.45%
$ 1.74 million $ 3.94 million
May 15, 11 AM $ 0.000175
+1.71%
$ 1.75 million $ 3.94 million
May 15, 10 AM $ 0.000172
+1.34%
$ 1.72 million $ 3.95 million
May 15, 9 AM $ 0.00017
+0.76%
$ 1.7 million $ 3.96 million
May 15, 8 AM $ 0.000169
-1.40%
$ 1.69 million $ 3.95 million
May 15, 7 AM $ 0.000171
+1.34%
$ 1.71 million $ 3.97 million
May 15, 6 AM $ 0.000169
-2.96%
$ 1.69 million $ 3.9 million
May 15, 5 AM $ 0.000174
-1.83%
$ 1.74 million $ 3.76 million
May 15, 4 AM $ 0.000177
-0.50%
$ 1.77 million $ 3.83 million
May 15, 3 AM $ 0.000178
-0.68%
$ 1.78 million $ 3.84 million
May 15, 2 AM $ 0.000179
-1.32%
$ 1.79 million $ 3.86 million
May 15, 1 AM $ 0.000182
-1.42%
$ 1.82 million $ 3.83 million
May 15, 12 AM $ 0.000184
+3.07%
$ 1.84 million $ 3.81 million
May 14, 11 PM $ 0.000179
-0.76%
$ 1.79 million $ 3.77 million
May 14, 10 PM $ 0.000179
+4.98%
$ 1.79 million $ 3.75 million
May 14, 9 PM $ 0.000171
-4.16%
$ 1.71 million $ 3.74 million
May 14, 8 PM $ 0.000178
+3.14%
$ 1.78 million $ 3.75 million
May 14, 7 PM $ 0.000173
+1.60%
$ 1.73 million $ 3.71 million
May 14, 6 PM $ 0.00017
+0.48%
$ 1.7 million $ 3.69 million
May 14, 5 PM $ 0.000169
+0.53%
$ 1.69 million $ 3.65 million
May 14, 4 PM $ 0.000169
-1.05%
$ 1.69 million $ 3.46 million
May 14, 3 PM $ 0.000171
+0.58%
$ 1.71 million $ 3.34 million
May 14, 2 PM $ 0.00017
+2.32%
$ 1.7 million $ 3.24 million
May 14, 1 PM $ 0.000166
-0.04%
$ 1.66 million $ 3.11 million
May 14, 12 PM $ 0.000166
+1.56%
$ 1.66 million $ 3.13 million
May 14, 11 AM $ 0.000164
+0.38%
$ 1.64 million $ 3.25 million
May 14, 10 AM $ 0.000163
+0.30%
$ 1.63 million $ 3.31 million
May 14, 9 AM $ 0.000163
-0.59%
$ 1.63 million $ 3.31 million
May 14, 8 AM $ 0.000164
-0.80%
$ 1.64 million $ 3.31 million
May 14, 7 AM $ 0.000165
+0.87%
$ 1.65 million $ 3.28 million
May 14, 6 AM $ 0.000163
-2.77%
$ 1.63 million $ 3.29 million
May 14, 5 AM $ 0.000168
-0.79%
$ 1.68 million $ 3.32 million
May 14, 4 AM $ 0.000169
+0.89%
$ 1.69 million $ 3.24 million
May 14, 3 AM $ 0.000168
-1.04%
$ 1.68 million $ 3.21 million
May 14, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 3.17 million
May 14, 1 AM $ 0.00017
-0.33%
$ 1.7 million $ 3.14 million
May 14, 12 AM $ 0.00017
-0.03%
$ 1.7 million $ 3.21 million
May 13, 11 PM $ 0.00017
-0.81%
$ 1.7 million $ 3.18 million