MemeFi Historical Data

MEMEFI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000159
+0.27%
$ 1.59 million $ 1.98 million
May 20, 1 AM $ 0.000159
+0.01%
$ 1.59 million $ 1.97 million
May 20, 12 AM $ 0.000159
-0.35%
$ 1.59 million $ 1.96 million
May 19, 11 PM $ 0.000159
+0.12%
$ 1.59 million $ 1.96 million
May 19, 10 PM $ 0.000159
-0.60%
$ 1.59 million $ 1.96 million
May 19, 9 PM $ 0.00016
-0.12%
$ 1.6 million $ 1.95 million
May 19, 8 PM $ 0.00016
+0.56%
$ 1.6 million $ 1.95 million
May 19, 7 PM $ 0.000159
-0.22%
$ 1.59 million $ 1.96 million
May 19, 6 PM $ 0.00016
+0.31%
$ 1.6 million $ 1.96 million
May 19, 5 PM $ 0.000159
+0.68%
$ 1.59 million $ 1.96 million
May 19, 4 PM $ 0.000158
-0.48%
$ 1.58 million $ 1.92 million
May 19, 3 PM $ 0.000159
-0.89%
$ 1.59 million $ 1.89 million
May 19, 2 PM $ 0.00016
-0.33%
$ 1.6 million $ 2.2 million
May 19, 1 PM $ 0.000161
-0.12%
$ 1.61 million $ 2.49 million
May 19, 12 PM $ 0.000161
+0.09%
$ 1.61 million $ 2.62 million
May 19, 11 AM $ 0.000161
+0.07%
$ 1.61 million $ 2.81 million
May 19, 10 AM $ 0.000161
+0.09%
$ 1.61 million $ 2.92 million
May 19, 9 AM $ 0.000161
+1.33%
$ 1.61 million $ 2.98 million
May 19, 8 AM $ 0.000158
-0.97%
$ 1.58 million $ 3.04 million
May 19, 7 AM $ 0.00016
-0.79%
$ 1.6 million $ 3.13 million
May 19, 6 AM $ 0.000161
+1.09%
$ 1.61 million $ 3.35 million
May 19, 5 AM $ 0.000159
-3.67%
$ 1.59 million $ 3.48 million
May 19, 4 AM $ 0.000166
-0.80%
$ 1.66 million $ 3.56 million
May 19, 3 AM $ 0.000167
-0.72%
$ 1.67 million $ 3.63 million
May 19, 2 AM $ 0.000168
+0.29%
$ 1.68 million $ 3.75 million
May 19, 1 AM $ 0.000168
-0.95%
$ 1.68 million $ 3.86 million
May 19, 12 AM $ 0.000169
+1.13%
$ 1.69 million $ 4.01 million
May 18, 11 PM $ 0.000167
+3.45%
$ 1.67 million $ 4.24 million
May 18, 10 PM $ 0.000162
-0.19%
$ 1.62 million $ 4.45 million
May 18, 9 PM $ 0.000162
+1.16%
$ 1.62 million $ 4.6 million
May 18, 8 PM $ 0.00016
-0.53%
$ 1.6 million $ 4.64 million
May 18, 7 PM $ 0.000161
+0.47%
$ 1.61 million $ 4.68 million
May 18, 6 PM $ 0.00016
-0.70%
$ 1.6 million $ 4.69 million
May 18, 5 PM $ 0.000161
+0.31%
$ 1.61 million $ 4.69 million
May 18, 4 PM $ 0.00016
-0.59%
$ 1.6 million $ 4.75 million
May 18, 3 PM $ 0.000161
+0.98%
$ 1.61 million $ 4.7 million
May 18, 2 PM $ 0.000159
-0.64%
$ 1.59 million $ 4.36 million
May 18, 1 PM $ 0.000161
-0.95%
$ 1.61 million $ 4.02 million
May 18, 12 PM $ 0.000163
+1.23%
$ 1.63 million $ 3.83 million
May 18, 11 AM $ 0.000161
+0.01%
$ 1.61 million $ 3.65 million
May 18, 10 AM $ 0.000161
+0.08%
$ 1.61 million $ 3.54 million
May 18, 9 AM $ 0.000161
-0.63%
$ 1.61 million $ 3.52 million
May 18, 8 AM $ 0.000162
-1.13%
$ 1.62 million $ 3.45 million
May 18, 7 AM $ 0.000164
+0.88%
$ 1.64 million $ 3.33 million
May 18, 6 AM $ 0.000162
-0.55%
$ 1.62 million $ 3.09 million
May 18, 5 AM $ 0.000163
-0.45%
$ 1.63 million $ 2.94 million
May 18, 4 AM $ 0.000164
-0.53%
$ 1.64 million $ 2.86 million
May 18, 3 AM $ 0.000165
-0.61%
$ 1.65 million $ 2.83 million
May 18, 2 AM $ 0.000166
-1.52%
$ 1.66 million $ 2.71 million
May 18, 1 AM $ 0.000168
-0.04%
$ 1.68 million $ 2.61 million