MemeFi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000158
+0.15%
$ 1.58 million $ 2.64 million
May 22, 3 AM $ 0.000158
+0.62%
$ 1.58 million $ 2.6 million
May 22, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 1.84 million
May 22, 1 AM $ 0.000157
+0.65%
$ 1.57 million $ 1.86 million
May 22, 12 AM $ 0.000156
-0.01%
$ 1.56 million $ 1.88 million
May 21, 11 PM $ 0.000156
+1.44%
$ 1.56 million $ 1.92 million
May 21, 10 PM $ 0.000154
-1.46%
$ 1.54 million $ 2.68 million
May 21, 9 PM $ 0.000156
-3.47%
$ 1.56 million $ 2.66 million
May 21, 8 PM $ 0.000162
+0.23%
$ 1.62 million $ 2.67 million
May 21, 7 PM $ 0.000161
-0.61%
$ 1.61 million $ 2.7 million
May 21, 6 PM $ 0.000162
+1.22%
$ 1.62 million $ 2.67 million
May 21, 5 PM $ 0.00016
+0.61%
$ 1.6 million $ 2.62 million
May 21, 4 PM $ 0.000159
-0.61%
$ 1.59 million $ 2.46 million
May 21, 3 PM $ 0.00016
-0.64%
$ 1.6 million $ 2.46 million
May 21, 2 PM $ 0.000161
+0.48%
$ 1.61 million $ 2.48 million
May 21, 1 PM $ 0.000161
-0.22%
$ 1.61 million $ 2.52 million
May 21, 12 PM $ 0.000161
-0.06%
$ 1.61 million $ 2.46 million
May 21, 11 AM $ 0.000161
+0.40%
$ 1.61 million $ 2.44 million
May 21, 10 AM $ 0.00016
+0.08%
$ 1.6 million $ 2.42 million
May 21, 9 AM $ 0.00016
-0.22%
$ 1.6 million $ 2.36 million
May 21, 8 AM $ 0.000161
-1.42%
$ 1.61 million $ 2.37 million
May 21, 7 AM $ 0.000163
-0.49%
$ 1.63 million $ 2.36 million
May 21, 6 AM $ 0.000164
+0.02%
$ 1.64 million $ 2.36 million
May 21, 5 AM $ 0.000164
+0.21%
$ 1.64 million $ 2.39 million
May 21, 4 AM $ 0.000163
+0.24%
$ 1.63 million $ 2.47 million
May 21, 3 AM $ 0.000163
-0.61%
$ 1.63 million $ 2.47 million
May 21, 2 AM $ 0.000164
+1.76%
$ 1.64 million $ 2.51 million
May 21, 1 AM $ 0.000161
+1.00%
$ 1.61 million $ 2.48 million
May 21, 12 AM $ 0.000159
+0.24%
$ 1.59 million $ 2.47 million
May 20, 11 PM $ 0.000159
+0.02%
$ 1.59 million $ 2.43 million
May 20, 10 PM $ 0.000159
-0.59%
$ 1.59 million $ 2.43 million
May 20, 9 PM $ 0.00016
+0.02%
$ 1.6 million $ 2.42 million
May 20, 8 PM $ 0.000159
-1.14%
$ 1.59 million $ 2.43 million
May 20, 7 PM $ 0.000161
-0.02%
$ 1.61 million $ 2.4 million
May 20, 6 PM $ 0.000161
-0.37%
$ 1.61 million $ 2.4 million
May 20, 5 PM $ 0.000162
+1.33%
$ 1.62 million $ 2.39 million
May 20, 4 PM $ 0.00016
-0.66%
$ 1.6 million $ 2.39 million
May 20, 3 PM $ 0.00016
+1.44%
$ 1.6 million $ 2.45 million
May 20, 2 PM $ 0.000158
-0.04%
$ 1.58 million $ 2.42 million
May 20, 1 PM $ 0.000158
+0.24%
$ 1.58 million $ 2.36 million
May 20, 12 PM $ 0.000157
-0.34%
$ 1.57 million $ 2.36 million
May 20, 11 AM $ 0.000158
+0.28%
$ 1.58 million $ 2.33 million
May 20, 10 AM $ 0.000158
-0.07%
$ 1.58 million $ 2.33 million
May 20, 9 AM $ 0.000158
-0.05%
$ 1.58 million $ 2.31 million
May 20, 8 AM $ 0.000158
-0.29%
$ 1.58 million $ 2.29 million
May 20, 7 AM $ 0.000158
-0.16%
$ 1.58 million $ 2.25 million
May 20, 6 AM $ 0.000158
+0.42%
$ 1.58 million $ 2.25 million
May 20, 5 AM $ 0.000158
-0.78%
$ 1.58 million $ 2.2 million
May 20, 4 AM $ 0.000159
+0.60%
$ 1.59 million $ 2.1 million
May 20, 3 AM $ 0.000158
-0.61%
$ 1.58 million $ 2.06 million