MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000155
+2.67%
$ 1.55 million $ 2.83 million
May 24, 4 AM $ 0.000151
-0.53%
$ 1.51 million $ 2.86 million
May 24, 3 AM $ 0.000152
-0.46%
$ 1.52 million $ 2.87 million
May 24, 2 AM $ 0.000153
+0.53%
$ 1.53 million $ 2.89 million
May 24, 1 AM $ 0.000152
+0.18%
$ 1.52 million $ 2.93 million
May 24, 12 AM $ 0.000151
-0.97%
$ 1.51 million $ 3.02 million
May 23, 11 PM $ 0.000153
+1.25%
$ 1.53 million $ 3.15 million
May 23, 10 PM $ 0.000151
+0.92%
$ 1.51 million $ 3.2 million
May 23, 9 PM $ 0.00015
-0.77%
$ 1.5 million $ 3.25 million
May 23, 8 PM $ 0.000151
+0.13%
$ 1.51 million $ 3.18 million
May 23, 7 PM $ 0.000151
+1.34%
$ 1.51 million $ 3.14 million
May 23, 6 PM $ 0.000149
-0.77%
$ 1.49 million $ 3.28 million
May 23, 5 PM $ 0.00015
-1.03%
$ 1.5 million $ 3.33 million
May 23, 4 PM $ 0.000152
+2.04%
$ 1.52 million $ 3.34 million
May 23, 3 PM $ 0.000149
-1.13%
$ 1.49 million $ 3.41 million
May 23, 2 PM $ 0.000151
-1.94%
$ 1.51 million $ 3.44 million
May 23, 1 PM $ 0.000154
+0.03%
$ 1.54 million $ 3.47 million
May 23, 12 PM $ 0.000154
-0.03%
$ 1.54 million $ 3.39 million
May 23, 11 AM $ 0.000154
-0.02%
$ 1.54 million $ 3.35 million
May 23, 10 AM $ 0.000154
-0.60%
$ 1.54 million $ 3.33 million
May 23, 9 AM $ 0.000155
+0.81%
$ 1.55 million $ 3.29 million
May 23, 8 AM $ 0.000154
-0.10%
$ 1.54 million $ 3.25 million
May 23, 7 AM $ 0.000154
-0.03%
$ 1.54 million $ 3.16 million
May 23, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 3.05 million
May 23, 5 AM $ 0.000154
-0.54%
$ 1.54 million $ 3.1 million
May 23, 4 AM $ 0.000155
+0.05%
$ 1.55 million $ 3.11 million
May 23, 3 AM $ 0.000154
-0.06%
$ 1.54 million $ 3.17 million
May 23, 2 AM $ 0.000155
-0.24%
$ 1.55 million $ 3.16 million
May 23, 1 AM $ 0.000155
-0.21%
$ 1.55 million $ 3.15 million
May 23, 12 AM $ 0.000155
+0.42%
$ 1.55 million $ 3.08 million
May 22, 11 PM $ 0.000154
-0.97%
$ 1.54 million $ 2.95 million
May 22, 10 PM $ 0.000155
+0.30%
$ 1.55 million $ 2.88 million
May 22, 9 PM $ 0.000155
+0.28%
$ 1.55 million $ 2.81 million
May 22, 8 PM $ 0.000155
-0.05%
$ 1.55 million $ 2.79 million
May 22, 7 PM $ 0.000155
-0.07%
$ 1.55 million $ 2.72 million
May 22, 6 PM $ 0.000155
-0.66%
$ 1.55 million $ 2.63 million
May 22, 5 PM $ 0.000156
+0.74%
$ 1.56 million $ 2.63 million
May 22, 4 PM $ 0.000155
-0.46%
$ 1.55 million $ 2.79 million
May 22, 3 PM $ 0.000155
+0.49%
$ 1.55 million $ 2.74 million
May 22, 2 PM $ 0.000155
-0.23%
$ 1.55 million $ 2.66 million
May 22, 1 PM $ 0.000155
+0.16%
$ 1.55 million $ 2.6 million
May 22, 12 PM $ 0.000155
+1.29%
$ 1.55 million $ 2.68 million
May 22, 11 AM $ 0.000153
+0.57%
$ 1.53 million $ 2.69 million
May 22, 10 AM $ 0.000152
-2.06%
$ 1.52 million $ 2.68 million
May 22, 9 AM $ 0.000155
-1.54%
$ 1.55 million $ 2.75 million
May 22, 8 AM $ 0.000158
+1.89%
$ 1.58 million $ 2.74 million
May 22, 7 AM $ 0.000155
-0.35%
$ 1.55 million $ 2.73 million
May 22, 6 AM $ 0.000155
-2.32%
$ 1.55 million $ 2.68 million
May 22, 5 AM $ 0.000159
+0.40%
$ 1.59 million $ 2.64 million
May 22, 4 AM $ 0.000158
+0.15%
$ 1.58 million $ 2.64 million