MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00015
-0.96%
$ 1.5 million $ 2.61 million
May 26, 5 AM $ 0.000152
-0.84%
$ 1.52 million $ 2.55 million
May 26, 4 AM $ 0.000153
+1.23%
$ 1.53 million $ 2.51 million
May 26, 3 AM $ 0.000151
-0.49%
$ 1.51 million $ 2.5 million
May 26, 2 AM $ 0.000152
+0.86%
$ 1.52 million $ 2.46 million
May 26, 1 AM $ 0.000151
-6.67%
$ 1.51 million $ 2.4 million
May 26, 12 AM $ 0.000158
+3.39%
$ 1.58 million $ 2.45 million
May 25, 11 PM $ 0.000153
-1.79%
$ 1.53 million $ 2.38 million
May 25, 10 PM $ 0.000155
+1.53%
$ 1.55 million $ 2.43 million
May 25, 9 PM $ 0.000153
-0.12%
$ 1.53 million $ 2.48 million
May 25, 8 PM $ 0.000153
+0.50%
$ 1.53 million $ 2.55 million
May 25, 7 PM $ 0.000152
-0.37%
$ 1.52 million $ 2.64 million
May 25, 6 PM $ 0.000153
+0.54%
$ 1.53 million $ 2.61 million
May 25, 5 PM $ 0.000152
-1.21%
$ 1.52 million $ 2.62 million
May 25, 4 PM $ 0.000154
+0.40%
$ 1.54 million $ 2.63 million
May 25, 3 PM $ 0.000153
+0.01%
$ 1.53 million $ 2.65 million
May 25, 2 PM $ 0.000153
+0.25%
$ 1.53 million $ 2.62 million
May 25, 1 PM $ 0.000153
-0.84%
$ 1.53 million $ 2.63 million
May 25, 12 PM $ 0.000154
-0.34%
$ 1.54 million $ 2.66 million
May 25, 11 AM $ 0.000154
+1.57%
$ 1.54 million $ 2.64 million
May 25, 10 AM $ 0.000152
+1.15%
$ 1.52 million $ 2.64 million
May 25, 9 AM $ 0.00015
+0.03%
$ 1.5 million $ 2.64 million
May 25, 8 AM $ 0.00015
+0.04%
$ 1.5 million $ 2.6 million
May 25, 7 AM $ 0.00015
+1.49%
$ 1.5 million $ 2.55 million
May 25, 6 AM $ 0.000148
-2.38%
$ 1.48 million $ 705,121
May 25, 5 AM $ 0.000152
+0.87%
$ 1.52 million $ 2.44 million
May 25, 4 AM $ 0.00015
-0.97%
$ 1.5 million $ 2.4 million
May 25, 3 AM $ 0.000152
+0.60%
$ 1.52 million $ 2.36 million
May 25, 2 AM $ 0.000151
-1.33%
$ 1.51 million $ 2.35 million
May 25, 1 AM $ 0.000151
+0.40%
$ 1.51 million $ 2.3 million
May 25, 12 AM $ 0.00015
-2.20%
$ 1.5 million $ 2.21 million
May 24, 11 PM $ 0.000154
+2.44%
$ 1.54 million $ 2.19 million
May 24, 10 PM $ 0.00015
+0.29%
$ 1.5 million $ 2.16 million
May 24, 9 PM $ 0.00015
-1.67%
$ 1.5 million $ 2.1 million
May 24, 8 PM $ 0.000153
+0.56%
$ 1.53 million $ 2.13 million
May 24, 7 PM $ 0.000152
+0.92%
$ 1.52 million $ 2.12 million
May 24, 6 PM $ 0.000151
+0.29%
$ 1.51 million $ 2.12 million
May 24, 5 PM $ 0.00015
+0.19%
$ 1.5 million $ 2.14 million
May 24, 4 PM $ 0.00015
+0.12%
$ 1.5 million $ 2.14 million
May 24, 3 PM $ 0.00015
-1.07%
$ 1.5 million $ 2.09 million
May 24, 2 PM $ 0.000151
+1.15%
$ 1.51 million $ 2.15 million
May 24, 1 PM $ 0.00015
-1.81%
$ 1.5 million $ 2.17 million
May 24, 12 PM $ 0.000152
+1.48%
$ 1.52 million $ 2.26 million
May 24, 11 AM $ 0.00015
-1.31%
$ 1.5 million $ 2.33 million
May 24, 10 AM $ 0.000152
+0.74%
$ 1.52 million $ 2.39 million
May 24, 9 AM $ 0.000151
+0.29%
$ 1.51 million $ 2.42 million
May 24, 8 AM $ 0.00015
-2.14%
$ 1.5 million $ 724,713
May 24, 7 AM $ 0.000154
+0.98%
$ 1.54 million $ 2.63 million
May 24, 6 AM $ 0.000152
-1.80%
$ 1.52 million $ 2.82 million
May 24, 5 AM $ 0.000155
+2.67%
$ 1.55 million $ 2.83 million