MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000064
+3.27%
$640,387 $347,992
Aug 8, 1 PM $0.000062
+1.63%
$620,092 $400,815
Aug 8, 12 PM $0.000061
-1.59%
$610,165 $482,240
Aug 8, 11 AM $0.000062
-1.58%
$620,032 $562,614
Aug 8, 10 AM $0.000063
+0.00%
$629,976 $598,278
Aug 8, 9 AM $0.000063
+0.01%
$630,001 $616,621
Aug 8, 8 AM $0.000063
+1.60%
$629,968 $662,811
Aug 8, 7 AM $0.000062
-1.57%
$620,059 $685,870
Aug 8, 6 AM $0.000063
+1.59%
$629,943 $707,039
Aug 8, 5 AM $0.000062
-1.58%
$620,057 $722,922
Aug 8, 4 AM $0.000063
-0.01%
$630,014 $737,861
Aug 8, 3 AM $0.000063
+0.01%
$630,059 $742,021
Aug 8, 2 AM $0.000063
+0.00%
$630,010 $741,834
Aug 8, 1 AM $0.000063
-0.01%
$630,002 $751,807
Aug 8, 12 AM $0.000063
+0.00%
$630,045 $758,614
Aug 7, 11 PM $0.000063
+0.00%
$630,045 $758,864
Aug 7, 10 PM $0.000063
+0.01%
$630,042 $773,368
Aug 7, 9 PM $0.000063
-0.01%
$629,953 $773,002
Aug 7, 8 PM $0.000063
-0.01%
$630,010 $782,183
Aug 7, 7 PM $0.000063
+0.00%
$630,044 $783,952
Aug 7, 6 PM $0.000063
+0.00%
$630,040 $795,519
Aug 7, 5 PM $0.000063
-3.07%
$630,022 $811,743
Aug 7, 4 PM $0.000065
+1.56%
$649,992 $821,855
Aug 7, 3 PM $0.000064
+0.00%
$639,988 $804,240
Aug 7, 2 PM $0.000064
+0.00%
$639,983 $814,287
Aug 7, 1 PM $0.000064
+0.00%
$639,995 $795,490
Aug 7, 12 PM $0.000064
+0.00%
$639,973 $753,198
Aug 7, 11 AM $0.000064
+0.00%
$639,983 $682,714
Aug 7, 10 AM $0.000064
+0.00%
$639,967 $652,774
Aug 7, 9 AM $0.000064
-0.01%
$639,990 $635,597
Aug 7, 8 AM $0.000064
+1.59%
$640,036 $581,699
Aug 7, 7 AM $0.000063
-1.56%
$630,044 $569,404
Aug 7, 6 AM $0.000064
+1.59%
$640,044 $581,935
Aug 7, 5 AM $0.000064
+1.58%
$639,954 $569,259
Aug 7, 4 AM $0.000063
-1.57%
$629,991 $584,025
Aug 7, 3 AM $0.000063
+0.00%
$630,079 $586,143
Aug 7, 2 AM $0.000063
-1.56%
$630,064 $583,725
Aug 7, 1 AM $0.000063
+0.01%
$630,089 $580,984
Aug 7, 12 AM $0.000063
+0.00%
$630,041 $570,369
Aug 6, 11 PM $0.000063
-1.56%
$630,056 $582,551
Aug 6, 10 PM $0.000064
+1.58%
$640,061 $592,984
Aug 6, 9 PM $0.000063
-1.56%
$630,121 $597,980
Aug 6, 8 PM $0.000064
+0.00%
$640,101 $612,363
Aug 6, 7 PM $0.000064
+0.01%
$640,100 $632,339
Aug 6, 6 PM $0.000064
-0.01%
$640,057 $633,880
Aug 6, 5 PM $0.000064
+0.02%
$640,127 $621,866
Aug 6, 4 PM $0.000064
-0.01%
$640,017 $631,418
Aug 6, 3 PM $0.000064
+0.00%
$640,078 $660,412
Aug 6, 2 PM $0.000064
+0.00%
$640,060 $679,115
Aug 6, 1 PM $0.000064
+0.01%
$640,061 $688,654