MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000204
-60.06%
$-- $247
Aug 17 $0.000056
+24.42%
$510,000 $2.22 million
Aug 10 $0.000046
-28.23%
$450,000 $2.43 million
Aug 3 $0.0000641
+1.72%
$640,899 $4.7 million
Jul 27 $0.000063
-5.24%
$630,038 $5.1 million
Jul 20 $0.0000665
-2.77%
$654,227 $11.67 million
Jul 13 $0.0000684
-10.76%
$683,803 $8.09 million
Jul 6 $0.0000766
-26.02%
$766,289 $12.01 million
Jun 29 $0.000104
-4.90%
$1.04 million $8.12 million
Jun 22 $0.000109
-3.74%
$1.09 million $12 million
Jun 15 $0.000115
-2.26%
$1.13 million $18.23 million
Jun 8 $0.000122
-3.82%
$1.17 million $22.42 million
Jun 1 $0.000123
-14.38%
$1.27 million $25.86 million
May 25 $0.000138
-10.12%
$1.43 million $14.42 million
May 18 $0.000153
-10.17%
$1.51 million $14.06 million
May 11 $0.000165
-8.87%
$1.7 million $17.23 million
May 4 $0.000175
-21.22%
$1.81 million $23.2 million
Apr 27 $0.000127
-3.03%
$2.21 million $3.27 million
Apr 20 $0.000127
-1.47%
$1.31 million $19.62 million
Apr 13 $0.000135
-16.40%
$1.29 million $17.8 million
Apr 6 $0.000147
+21.28%
$1.62 million $18.96 million
Mar 30 $0.000122
-9.77%
$1.21 million $16.53 million
Mar 23 $0.000142
+0.33%
$1.36 million $14.48 million
Mar 16 $0.000141
-35.73%
$1.41 million $11.78 million
Mar 9 $0.00022
-37.57%
$2.2 million $18.18 million
Mar 2 $0.000333
+5.93%
$3.52 million $14.55 million
Feb 23 $0.000314
-10.92%
$3.14 million $18.84 million
Feb 16 $0.000374
+1.50%
$3.53 million $13.07 million
Feb 9 $0.000377
-10.43%
$3.68 million $15.17 million
Feb 2 $0.000351
-16.21%
$4.2 million $27.08 million
Jan 26 $0.000431
-22.12%
$4.19 million $22.78 million
Jan 19 $0.000586
-9.59%
$5.53 million $24.77 million
Jan 12 $0.000662
+4.44%
$6.48 million $26.93 million
Jan 5 $0.000641
-8.25%
$6.34 million $25.71 million
Dec 29 $0.000653
+3.32%
$6.99 million $22.82 million
Dec 22 $0.000637
+5.02%
$6.32 million $21.99 million
Dec 15 $0.000626
-10.13%
$6.06 million $25.28 million
Dec 8 $0.00069
-5.18%
$6.96 million $29.4 million
Dec 1 $0.00072
-2.39%
$7.28 million $40.93 million
Nov 24 $0.000739
+3.67%
$7.37 million $40.61 million
Nov 17 $0.000703
-15.66%
$7.13 million $35.87 million
Nov 10 $0.000834
-14.05%
$8.34 million $29.28 million
Nov 3 $0.000939
-3.24%
$9.7 million $35.75 million
Oct 27 $0.000969
-3.29%
$9.7 million $35.9 million
Oct 20 $0.000951
-7.03%
$10.02 million $29.41 million
Oct 13 $0.00101
-5.48%
$10.23 million $42.97 million
Oct 6 $0.00105
-20.39%
$10.65 million $51.64 million
Sep 29 $0.00132
-2.20%
$13.16 million $36.93 million
Sep 22 $0.00133
-11.77%
$13.48 million $55.83 million
Sep 15 $0.00152
-6.58%
$15.06 million $49.69 million
Download