MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000204
-66.61%
$-- $10.53 million
Jul 2026 $0.000061
-40.71%
$610,039 $41.28 million
Jun 2026 $0.000103
-28.17%
$1.03 million $88.15 million
May 2026 $0.000143
+12.65%
$1.43 million $80.71 million
Apr 2026 $0.000128
-0.54%
$1.27 million $85.99 million
Mar 2026 $0.000129
-60.64%
$1.29 million $73.39 million
Feb 2026 $0.000327
-23.96%
$3.27 million $84.49 million
Jan 2026 $0.000492
-25.50%
$4.31 million $117.03 million
Dec 2025 $0.000657
-10.84%
$6.51 million $143.59 million
Nov 2025 $0.000739
-25.93%
$7.37 million $158.62 million
Oct 2025 $0.000952
-27.17%
$9.98 million $198.47 million
Sep 2025 $0.00134
-18.15%
$13.07 million $249.94 million
Aug 2025 $0.00164
+21.78%
$16.38 million $1.72 billion
Jul 2025 $0.00124
+10.92%
$13.49 million $175.51 million
Jun 2025 $0.00115
-18.92%
$11.19 million $242.57 million
May 2025 $0.00132
-63.07%
$14.24 million $1.14 billion
Apr 2025 $0.00358
+293.94%
$35.81 million $1.01 billion
Mar 2025 $0.000909
-34.91%
$9.09 million $216.9 million
Feb 2025 $0.0014
-32.20%
$13.96 million $167.1 million
Jan 2025 $0.0021
-56.93%
$20.59 million $1.08 billion
Dec 2024 $0.005
-41.11%
$48.75 million $3.93 billion
Nov 2024 $0.0084
-78.47%
$84.82 million $1.76 billion
Download