MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000124
-0.60%
$ 1.24 million $ 2.9 million
Today, at 12 PM $ 0.000123
-1.02%
$ 1.23 million $ 2.9 million
Today, at 11 AM $ 0.000124
+0.10%
$ 1.24 million $ 2.87 million
Today, at 10 AM $ 0.000124
-0.29%
$ 1.24 million $ 2.85 million
Today, at 9 AM $ 0.000124
-0.04%
$ 1.24 million $ 2.96 million
Today, at 8 AM $ 0.000124
-0.24%
$ 1.24 million $ 3.01 million
Today, at 7 AM $ 0.000125
-0.81%
$ 1.25 million $ 3.06 million
Today, at 6 AM $ 0.000126
+0.01%
$ 1.26 million $ 3.13 million
Today, at 5 AM $ 0.000126
+0.82%
$ 1.26 million $ 3.26 million
Today, at 4 AM $ 0.000125
-0.59%
$ 1.25 million $ 3.25 million
Today, at 3 AM $ 0.000125
-0.13%
$ 1.25 million $ 3.34 million
Today, at 2 AM $ 0.000125
+0.04%
$ 1.25 million $ 3.35 million
Today, at 1 AM $ 0.000125
-4.23%
$ 1.25 million $ 3.34 million
Today, at 12 AM $ 0.000131
+1.22%
$ 1.31 million $ 3.37 million
Yesterday, at 11 PM $ 0.000129
+0.39%
$ 1.29 million $ 3.46 million
Yesterday, at 10 PM $ 0.000129
+2.70%
$ 1.29 million $ 3.46 million
Yesterday, at 9 PM $ 0.000125
-0.02%
$ 1.25 million $ 3.36 million
Yesterday, at 8 PM $ 0.000125
-0.27%
$ 1.25 million $ 3.37 million
Yesterday, at 7 PM $ 0.000126
-0.12%
$ 1.26 million $ 3.41 million
Yesterday, at 6 PM $ 0.000125
-0.34%
$ 1.25 million $ 3.49 million
Yesterday, at 5 PM $ 0.000126
+0.04%
$ 1.26 million $ 3.55 million
Yesterday, at 4 PM $ 0.000126
-0.28%
$ 1.26 million $ 3.75 million
Yesterday, at 3 PM $ 0.000126
+0.41%
$ 1.26 million $ 3.71 million
Yesterday, at 2 PM $ 0.000125
+0.17%
$ 1.25 million $ 3.55 million
Yesterday, at 1 PM $ 0.000125
-0.19%
$ 1.25 million $ 3.52 million
Yesterday, at 12 PM $ 0.000125
-1.34%
$ 1.25 million $ 3.59 million
Yesterday, at 11 AM $ 0.000127
+1.70%
$ 1.27 million $ 3.8 million
Yesterday, at 10 AM $ 0.000125
-0.28%
$ 1.25 million $ 3.87 million
Yesterday, at 9 AM $ 0.000125
+3.25%
$ 1.25 million $ 3.85 million
Yesterday, at 8 AM $ 0.000122
-1.71%
$ 1.22 million $ 3.84 million
Yesterday, at 7 AM $ 0.000124
-0.27%
$ 1.24 million $ 3.85 million
Yesterday, at 6 AM $ 0.000125
+1.19%
$ 1.25 million $ 3.8 million
Yesterday, at 5 AM $ 0.000123
+0.12%
$ 1.23 million $ 3.85 million
Yesterday, at 4 AM $ 0.000123
-1.43%
$ 1.23 million $ 3.81 million
Yesterday, at 3 AM $ 0.000125
-1.11%
$ 1.25 million $ 3.82 million
Yesterday, at 2 AM $ 0.000126
+0.75%
$ 1.26 million $ 3.94 million
Yesterday, at 1 AM $ 0.000125
-1.22%
$ 1.25 million $ 3.89 million
Yesterday, at 12 AM $ 0.000127
-1.88%
$ 1.27 million $ 3.99 million
Jun 11, 11 PM $ 0.000129
+4.95%
$ 1.29 million $ 753,734
Jun 11, 10 PM $ 0.000123
-0.14%
$ 1.23 million $ 3.93 million
Jun 11, 9 PM $ 0.000123
+0.36%
$ 1.23 million $ 4.01 million
Jun 11, 8 PM $ 0.000123
-2.27%
$ 1.23 million $ 4.08 million
Jun 11, 7 PM $ 0.000126
-2.03%
$ 1.26 million $ 4.04 million
Jun 11, 6 PM $ 0.000128
+2.10%
$ 1.28 million $ 3.97 million
Jun 11, 5 PM $ 0.000126
+0.14%
$ 1.26 million $ 3.97 million
Jun 11, 4 PM $ 0.000126
+0.04%
$ 1.26 million $ 3.93 million
Jun 11, 3 PM $ 0.000125
-1.12%
$ 1.25 million $ 4.06 million
Jun 11, 2 PM $ 0.000127
-4.20%
$ 1.27 million $ 4.21 million
Jun 11, 1 PM $ 0.000132
+4.47%
$ 1.32 million $ 4.24 million
Jun 11, 12 PM $ 0.000127
-6.05%
$ 1.27 million $ 4.25 million
Download