MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000137
+0.00%
$136,549 $0.1
Today, at 9 AM $0.0000137
+0.00%
$136,549 $0.1
Today, at 8 AM $0.0000137
+0.00%
$136,549 $0.1
Today, at 6 AM $0.0000138
+0.00%
$137,628 $0
Today, at 5 AM $0.0000138
+0.00%
$137,628 $0
Aug 26, 11 PM $0.0000204
+0.00%
$203,700 $5
Aug 26, 10 PM $0.0000204
+0.00%
$203,700 $5
Aug 26, 9 PM $0.0000204
+0.00%
$203,700 $5
Aug 26, 8 PM $0.0000204
+0.00%
$203,700 $5
Aug 26, 7 PM $0.0000204
+0.00%
$203,700 $12
Aug 26, 6 PM $0.0000204
+0.00%
$203,700 $12
Aug 26, 5 PM $0.0000204
+0.00%
$203,700 $13
Aug 26, 4 PM $0.0000204
+0.00%
$203,700 $13
Aug 26, 3 PM $0.0000204
+0.00%
$203,700 $24
Aug 26, 2 PM $0.0000204
+0.00%
$203,700 $24
Aug 26, 1 PM $0.0000204
+0.00%
$203,700 $52
Aug 26, 12 PM $0.0000204
+0.00%
$203,700 $71
Aug 26, 11 AM $0.0000204
+0.00%
$203,700 $78
Aug 26, 10 AM $0.0000204
+0.00%
$203,700 $78
Aug 26, 9 AM $0.0000204
+0.00%
$203,700 $78
Aug 26, 8 AM $0.0000204
+0.00%
$203,700 $78
Aug 26, 7 AM $0.0000204
+0.00%
$203,700 $83
Aug 26, 6 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 5 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 4 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 3 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 2 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 1 AM $0.0000204
+0.00%
$203,700 $88
Aug 26, 12 AM $0.0000204
+0.00%
$203,700 $88
Aug 25, 11 PM $0.0000204
+1.85%
$203,700 $88
Aug 25, 10 PM $0.00002
+0.00%
$200,000 $83
Aug 25, 9 PM $0.00002
+0.00%
$200,000 $83
Aug 25, 8 PM $0.00002
+0.00%
$200,000 $83
Aug 25, 7 PM $0.00002
+0.00%
$200,000 $76
Aug 25, 6 PM $0.00002
-3.71%
$200,000 $76
Aug 25, 5 PM $0.0000208
+0.00%
$207,700 $75
Aug 25, 4 PM $0.0000208
+3.85%
$207,700 $75
Aug 25, 3 PM $0.00002
+0.00%
$200,000 $65
Aug 25, 2 PM $0.00002
+0.00%
$200,000 $65
Aug 25, 1 PM $0.00002
-7.32%
$200,000 $36
Aug 25, 12 PM $0.0000216
+7.90%
$215,800 $23
Aug 25, 11 AM $0.00002
+0.00%
$200,000 $16
Aug 25, 10 AM $0.00002
+0.00%
$200,000 $16
Aug 25, 9 AM $0.00002
+0.00%
$200,000 $16
Aug 25, 8 AM $0.00002
+0.00%
$200,000 $16
Aug 25, 7 AM $0.00002
-20.22%
$200,000 $12
Aug 25, 6 AM $0.0000251
+0.00%
$250,700 $6
Aug 25, 5 AM $0.0000251
+0.00%
$250,700 $6
Aug 25, 4 AM $0.0000251
+0.00%
$250,700 $6
Aug 25, 3 AM $0.0000251
+0.00%
$250,700 $6
Download