MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today $0.0000137
+0.00%
$136,549 $0.1
Aug 26, 2026 $0.0000204
+0.00%
$203,700 $5
Aug 25, 2026 $0.0000204
-18.75%
$203,700 $88
Aug 24, 2026 $0.0000251
-50.84%
$250,700 $153
Aug 23, 2026 $0.000051
-8.91%
$510,000 $19
Aug 22, 2026 $0.000056
-8.96%
$559,900 $185
Aug 21, 2026 $0.0000615
-6.46%
$615,000 $207,225
Aug 20, 2026 $0.0000657
+1.40%
$657,200 $672,088
Aug 19, 2026 $0.0000648
+42.44%
$648,200 $430,963
Aug 18, 2026 $0.0000455
+5.86%
$455,400 $254,156
Aug 17, 2026 $0.000043
-4.44%
$430,000 $527,880
Aug 16, 2026 $0.000045
-2.17%
$440,000 $207,117
Aug 15, 2026 $0.000046
-4.17%
$460,000 $142,200
Aug 14, 2026 $0.000048
-21.31%
$480,000 $380,010
Aug 13, 2026 $0.000061
+55.35%
$610,000 $225,753
Aug 12, 2026 $0.0000393
-37.98%
$395,036 $55,893
Aug 11, 2026 $0.0000633
+2.11%
$633,120 $449,173
Aug 10, 2026 $0.000062
-3.26%
$620,029 $981,778
Aug 9, 2026 $0.0000641
+0.12%
$640,899 $522,630
Aug 8, 2026 $0.000064
+1.60%
$640,125 $419,759
Aug 7, 2026 $0.000063
+0.00%
$630,045 $758,864
Aug 6, 2026 $0.000063
-1.56%
$630,040 $582,551
Aug 5, 2026 $0.000064
+1.56%
$640,047 $771,132
Aug 4, 2026 $0.000063
+0.05%
$630,204 $651,259
Aug 3, 2026 $0.000063
+0.00%
$630,016 $974,332
Aug 2, 2026 $0.000063
+3.27%
$630,038 $546,877
Aug 1, 2026 $0.000061
+0.00%
$610,061 $377,993
Jul 31, 2026 $0.000061
-4.68%
$610,039 $684,363
Jul 30, 2026 $0.000064
+4.91%
$640,002 $536,575
Jul 29, 2026 $0.000061
-3.17%
$610,044 $695,936
Jul 28, 2026 $0.000063
-1.34%
$630,016 $893,661
Jul 27, 2026 $0.0000639
-3.95%
$638,589 $1.08 million
Jul 26, 2026 $0.0000665
-2.39%
$654,227 $1.23 million
Jul 25, 2026 $0.0000681
+3.50%
$681,144 $1.09 million
Jul 24, 2026 $0.0000658
-5.41%
$658,088 $1.68 million
Jul 23, 2026 $0.0000696
+2.32%
$695,684 $1.3 million
Jul 22, 2026 $0.000068
-4.53%
$679,898 $1.48 million
Jul 21, 2026 $0.000072
+6.48%
$712,184 $2.84 million
Jul 20, 2026 $0.0000676
-1.12%
$676,161 $2.12 million
Jul 19, 2026 $0.0000684
+2.46%
$683,803 $1.27 million
Jul 18, 2026 $0.0000667
-2.27%
$671,233 $1.04 million
Jul 17, 2026 $0.0000683
+8.38%
$682,839 $1.79 million
Jul 16, 2026 $0.000063
-11.11%
$630,061 $1.52 million
Jul 15, 2026 $0.0000709
+6.28%
$699,884 $698,604
Jul 14, 2026 $0.0000667
-2.73%
$666,967 $1.16 million
Jul 13, 2026 $0.0000686
-10.53%
$685,732 $1.79 million
Jul 12, 2026 $0.0000766
-5.07%
$766,289 $2.25 million
Jul 11, 2026 $0.0000807
+6.36%
$796,391 $1.52 million
Jul 10, 2026 $0.0000759
-12.17%
$759,250 $2.06 million
Jul 9, 2026 $0.0000864
+25.41%
$864,144 $2.31 million
Download