Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $1.6
+0.15%
$33.54 million $328
Sep 19, 4 AM $1.59
+0.00%
$33.46 million $1,658
Sep 18, 9 AM $1.59
+0.00%
$33.45 million $3,587
Sep 18, 8 AM $1.59
+0.00%
$33.44 million $3,828
Sep 18, 7 AM $1.59
+0.00%
$-- $4,502
Sep 18, 6 AM $1.59
-0.06%
$33.39 million $3,830
Sep 18, 2 AM $1.59
+0.00%
$33.38 million $9,603
Sep 17, 11 AM $1.6
+0.03%
$33.55 million $10,289
Sep 17, 10 AM $1.6
+0.00%
$33.55 million $10,237
Sep 17, 9 AM $1.59
+0.00%
$33.43 million $10,236
Sep 17, 8 AM $1.59
-0.05%
$33.43 million $9,795
Sep 17, 6 AM $1.6
-0.02%
$33.57 million $8,104
Sep 17, 3 AM $1.6
+0.06%
$33.5 million $10,060
Sep 16, 9 PM $1.6
+0.18%
$33.5 million $12,623
Sep 16, 8 PM $1.59
+0.00%
$33.41 million $11,969
Sep 16, 6 PM $1.59
-0.01%
$33.39 million $11,951
Sep 16, 10 AM $1.59
+0.00%
$33.39 million $12,416
Sep 16, 6 AM $1.6
+0.00%
$33.51 million $15,028
Sep 16, 5 AM $1.61
-0.59%
$33.73 million $15,077
Sep 16, 4 AM $1.58
+0.00%
$33.21 million $8,590
Sep 16, 3 AM $1.59
+0.00%
$33.29 million $8,320
Sep 16, 1 AM $1.58
-0.76%
$33.25 million $8,043
Sep 15, 3 PM $1.61
+0.00%
$33.71 million $4,665
Sep 15, 1 PM $1.61
+0.00%
$-- $4,606
Sep 15, 12 PM $1.61
+0.00%
$33.85 million $4,369
Sep 15, 9 AM $1.61
+0.00%
$33.89 million $4,410
Sep 15, 7 AM $1.61
-1.46%
$33.85 million $2,472
Sep 15, 6 AM $1.64
+0.00%
$34.43 million $1,940
Sep 15, 5 AM $1.64
+0.00%
$34.42 million $1,892
Sep 15, 2 AM $1.64
+0.00%
$34.43 million $5,952
Sep 14, 9 AM $1.64
+0.00%
$34.47 million $11,027
Sep 14, 7 AM $1.64
+0.31%
$34.52 million $10,417
Sep 14, 5 AM $1.64
+0.00%
$34.51 million $8,946
Sep 14, 4 AM $1.65
+0.73%
$34.65 million $7,662
Sep 13, 5 PM $1.62
+0.00%
$34.1 million $5,150
Sep 13, 4 PM $1.63
+0.00%
$34.15 million $4,821
Sep 13, 3 PM $1.63
+0.00%
$34.2 million $3,902
Sep 13, 2 PM $1.63
+0.37%
$34.19 million $3,668
Sep 13, 12 PM $1.62
-0.04%
$34.08 million $2,639
Sep 13, 7 AM $1.61
+0.00%
$33.71 million $115
Sep 12, 8 PM $1.61
+0.00%
$33.72 million $81
Sep 11, 12 PM $1.61
+0.06%
$33.73 million $2,596
Sep 11, 10 AM $1.61
+0.00%
$33.76 million $2,177
Sep 11, 4 AM $1.61
+0.71%
$33.75 million $829
Sep 10, 7 AM $1.59
+0.00%
$33.41 million $1,616
Sep 10, 4 AM $1.59
+0.00%
$33.39 million $2,209
Sep 9, 7 PM $1.59
+0.30%
$33.39 million $2,112
Sep 9, 2 PM $1.59
+0.00%
$33.38 million $1,638
Sep 9, 1 PM $1.59
+0.00%
$33.38 million $2,114
Sep 9, 7 AM $1.59
+0.00%
$33.36 million $1,325