Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1.59
+0.00%
$33.29 million $2,315
Today, at 6 AM $1.59
-0.44%
$33.29 million $2,315
Today, at 3 AM $1.59
-0.01%
$33.43 million $2,442
Today, at 1 AM $1.59
+0.00%
$-- $10,565
Yesterday, at 10 PM $1.59
+0.00%
$33.48 million $10,565
Yesterday, at 9 PM $1.59
+0.00%
$33.48 million $9,765
Yesterday, at 10 AM $1.59
+0.00%
$33.36 million $10,472
Yesterday, at 9 AM $1.59
+0.00%
$33.41 million $10,407
Yesterday, at 8 AM $1.59
+0.03%
$33.36 million $9,981
Yesterday, at 7 AM $1.59
+0.01%
$33.34 million $10,021
Yesterday, at 6 AM $1.59
+0.03%
$33.34 million $9,922
Yesterday, at 5 AM $1.59
+0.00%
$33.35 million $9,638
Yesterday, at 1 AM $1.59
+1.95%
$33.32 million $1,195
Sep 28, 2 PM $1.59
+0.00%
$33.33 million $938
Sep 28, 12 PM $1.59
+0.18%
$33.29 million $11,693
Sep 28, 8 AM $1.59
+0.03%
$33.29 million $11,245
Sep 27, 2 PM $1.59
-0.04%
$33.3 million $10,260
Sep 27, 12 PM $1.59
+0.00%
$33.29 million $132
Sep 27, 1 AM $1.59
+0.00%
$33.32 million $127
Sep 25, 8 AM $1.59
+0.00%
$33.3 million $1,135
Sep 24, 3 PM $1.58
+0.00%
$33.28 million $1,085
Sep 24, 2 PM $1.58
+0.10%
$33.25 million $860
Sep 24, 1 PM $1.58
+0.00%
$33.21 million $840
Sep 24, 10 AM $1.58
+0.00%
$33.19 million $388
Sep 24, 9 AM $1.58
+0.00%
$33.24 million $385
Sep 24, 8 AM $1.58
+0.00%
$33.24 million $160
Sep 24, 6 AM $1.58
+0.00%
$33.21 million $301
Sep 24, 5 AM $1.58
+0.00%
$33.2 million $285
Sep 23, 7 AM $1.58
+0.00%
$33.19 million $3,987
Sep 22, 1 PM $1.58
+0.92%
$33.21 million $18,364
Sep 22, 7 AM $1.58
+0.00%
$33.22 million $19,063
Sep 22, 3 AM $1.58
-0.50%
$33.26 million $19,043
Sep 22, 2 AM $1.59
+0.00%
$33.42 million $3,391
Sep 21, 3 PM $1.59
+0.00%
$33.44 million $3,658
Sep 21, 2 PM $1.59
+0.00%
$33.43 million $4,556
Sep 21, 1 PM $1.59
+0.00%
$33.43 million $3,987
Sep 21, 11 AM $1.6
+0.00%
$33.52 million $3,824
Sep 21, 9 AM $1.6
+0.00%
$33.54 million $5,722
Sep 21, 8 AM $1.6
+0.22%
$33.53 million $5,402
Sep 21, 7 AM $1.59
+0.27%
$33.49 million $3,568
Sep 21, 5 AM $1.59
+0.04%
$33.43 million $3,471
Sep 21, 4 AM $1.59
+0.00%
$33.43 million $3,212
Sep 21, 1 AM $1.59
+0.00%
$33.46 million $3,051
Sep 20, 3 PM $1.59
+0.06%
$33.46 million $4,237
Sep 20, 2 PM $1.59
+0.06%
$33.46 million $3,974
Sep 20, 11 AM $1.59
+0.17%
$33.46 million $3,154
Sep 19, 5 PM $1.59
+0.00%
$33.47 million $2,448
Sep 19, 4 PM $1.59
+0.00%
$33.47 million $1,951
Sep 19, 3 PM $1.59
+0.00%
$33.39 million $995
Sep 19, 2 PM $1.6
+0.11%
$33.54 million $927
Download