Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000124
+0.95%
$-- $5
Aug 17 $0.000116
-0.58%
$-- $39
Aug 10 $0.0000997
+1.40%
$-- $6
Aug 3 $0.000101
+2.20%
$-- $55
Jul 27 $0.000102
-0.89%
$-- $8
Jul 20 $0.000102
-59.51%
$22,810 $773
Jul 13 $0.000259
-0.19%
$-- $3
Jul 6 $0.000237
-3.97%
$-- $4
Jun 29 $0.000252
+0.00%
$-- $3
Jun 22 $0.000239
-1.03%
$-- $6
Jun 1 $0.000222
+2.33%
$-- $5
Mar 16 $0.00031
+0.00%
$-- $195
Mar 2 $0.00035
+35.69%
$-- $1,016
Jan 19 $0.000327
-0.76%
$-- $2
Jan 5 $0.000372
+5.03%
$-- $37
Dec 1 $0.000471
-25.13%
$-- $548
Aug 11 $0.00438
+14.90%
$-- $51,472
Aug 4 $0.00375
+31.58%
$852,958 $310,213
Jul 28 $0.00284
-1.01%
$636,867 $564,640
Jul 21 $0.00266
-8.27%
$642,906 $483,353
Jul 14 $0.003
+8.57%
$649,170 $474,956
Jul 7 $0.00274
-0.04%
$618,971 $470,718
Jun 30 $0.00274
+0.44%
$613,378 $382,258
Jun 23 $0.00274
-1.26%
$610,023 $318,821
Jun 16 $0.00278
+1.39%
$621,208 $601,113
Jun 9 $0.00264
-3.16%
$612,931 $628,902
Jun 2 $0.00255
-9.00%
$609,128 $484,428
May 26 $0.0028
-4.86%
$626,129 $668,297
May 19 $0.00301
+8.12%
$658,118 $273,625
May 12 $0.00278
-10.75%
$622,774 $151,242
May 5 $0.00297
+15.66%
$697,412 $85,673
Apr 28 $0.00257
-10.05%
$574,679 $117,072
Apr 21 $0.00286
+1.96%
$638,880 $221,451
Apr 14 $0.00292
-3.47%
$626,576 $319,997
Apr 7 $0.00322
+8.08%
$676,685 $153,340
Mar 31 $0.0024
-14.18%
$537,321 $14,066
Mar 24 $0.00329
+8.06%
$626,129 $1,345
Mar 17 $0.00342
-1.95%
$669,079 $209
Mar 10 $0.00374
+14.50%
$779,586 $322
Mar 3 $0.00367
+10.43%
$729,701 $4,163
Feb 24 $0.00333
-3.93%
$744,018 $8,165
Feb 17 $0.00376
+14.00%
$774,440 $4,293
Feb 10 $0.0035
+3.67%
$738,201 $1,594
Feb 3 $0.00354
+7.42%
$755,874 $3,135
Jan 27 $0.0033
-8.33%
$738,201 $1,814
Jan 20 $0.0037
+19.35%
$805,311 $2,269
Jan 13 $0.004
-1.74%
$693,462 $721
Jan 6 $0.00399
-8.72%
$910,672 $2,034
Dec 30 $0.004
+0.60%
$977,334 $957
Dec 23 $0.00398
-5.21%
$890,539 $4,530
Download