Sashimi Historical Data

SASHIMI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.203
+82.66%
$13.31 million $3.29 million
Feb 8 $0.111
-63.95%
$7.27 million $4.44 million
Feb 1 $0.31
+979.10%
$20.15 million $5.73 million
Jan 25 $0.028
-7.67%
$1.81 million $932,892
Jan 18 $0.0288
+1.13%
$1.86 million $1.6 million
Jan 11 $0.0285
-18.30%
$1.84 million $1.77 million
Jan 4 $0.0349
+15.75%
$2.22 million $2.07 million
Dec 28 $0.0301
-4.05%
$1.91 million $1.97 million
Dec 21 $0.031
-2.07%
$1.96 million $2.24 million
Dec 14 $0.031
-1.20%
$1.95 million $1.1 million
Dec 7 $0.0315
-5.52%
$1.97 million $1.99 million
Nov 30 $0.0333
+0.86%
$-- $2.01 million
Nov 23 $0.033
-1.91%
$2.04 million $1.48 million
Nov 16 $0.0336
-2.87%
$2.07 million $2.07 million
Nov 9 $0.0346
+1.41%
$2.11 million $2.2 million
Nov 2 $0.0342
-3.92%
$2.08 million $1.69 million
Oct 26 $0.0356
-12.67%
$2.14 million $1.58 million
Oct 19 $0.0407
-21.43%
$2.44 million $1.43 million
Oct 12 $0.0518
-6.13%
$3.08 million $2.22 million
Oct 5 $0.0553
-16.52%
$3.26 million $2.31 million
Sep 28 $0.0665
-32.68%
$3.81 million $2.44 million
Sep 21 $0.0988
-10.62%
$5.22 million $878,170
Sep 14 $0.111
-67.02%
$4.13 million $881,701
Sep 7 $0.335
-77.69%
$7.05 million $455,670
Download