Sashimi Historical Data

SASHIMI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00411
-2.19%
$918,949 $965
Jan 6, 2025 $0.0042
-3.87%
$939,529 $279
Jan 5, 2025 $0.00437
+9.09%
$977,334 $749
Jan 4, 2025 $0.004
-4.55%
$895,908 $365
Jan 3, 2025 $0.0042
+4.87%
$938,634 $111
Jan 2, 2025 $0.004
-5.81%
$895,013 $133
Jan 1, 2025 $0.00425
-3.21%
$950,267 $39
Dec 31, 2024 $0.00439
+9.97%
$981,808 $92
Dec 30, 2024 $0.00399
+0.25%
$892,776 $217
Dec 29, 2024 $0.00398
+0.00%
$890,539 $241
Dec 28, 2024 $0.00398
-1.19%
$890,539 $26
Dec 27, 2024 $0.00403
+0.90%
$901,277 $667
Dec 26, 2024 $0.00399
+2.83%
$893,224 $1,051
Dec 25, 2024 $0.00388
-7.55%
$868,617 $25
Dec 24, 2024 $0.0042
+4.66%
$939,529 $13
Dec 23, 2024 $0.00401
-4.45%
$897,698 $2,749
Dec 22, 2024 $0.0042
+4.66%
$939,529 $30
Dec 21, 2024 $0.00401
+0.00%
$897,698 $274
Dec 20, 2024 $0.00401
+5.80%
$897,698 $1,233
Dec 19, 2024 $0.00379
-13.80%
$848,484 $3,048
Dec 18, 2024 $0.0044
+6.54%
$984,269 $2,250
Dec 17, 2024 $0.00413
-0.43%
$923,870 $170
Dec 16, 2024 $0.00415
+3.42%
$927,897 $1,073
Dec 15, 2024 $0.00401
+0.28%
$897,250 $114
Dec 14, 2024 $0.004
-9.09%
$894,790 $284
Dec 13, 2024 $0.00409
-0.02%
$914,475 $8,101
Dec 12, 2024 $0.00409
+10.42%
$914,699 $1,374
Dec 11, 2024 $0.0037
-0.99%
$828,352 $1,000
Dec 10, 2024 $0.00374
-7.93%
$836,628 $1,009
Dec 9, 2024 $0.00374
-8.78%
$836,628 $2,747
Dec 8, 2024 $0.0041
+0.02%
$917,159 $5,223
Dec 7, 2024 $0.0041
+6.33%
$916,936 $357
Dec 6, 2024 $0.00385
+1.51%
$862,354 $2,145
Dec 5, 2024 $0.00389
+2.31%
$869,900 $3,143
Dec 4, 2024 $0.0038
-10.21%
$850,274 $2,730
Dec 3, 2024 $0.0045
+14.01%
$1.01 million $1,811
Dec 2, 2024 $0.00395
-5.91%
$882,934 $1,132
Dec 1, 2024 $0.00419
+10.37%
$938,411 $2,108
Nov 30, 2024 $0.0038
-5.05%
$850,274 $1,508
Nov 29, 2024 $0.004
+2.64%
$895,461 $2,054
Nov 28, 2024 $0.0039
-1.39%
$872,420 $2,526
Nov 27, 2024 $0.00396
+2.59%
$884,723 $2,840
Nov 26, 2024 $0.00385
-15.26%
$862,354 $3,166
Nov 25, 2024 $0.00455
-0.66%
$1.02 million $5,632
Nov 24, 2024 $0.00458
+16.07%
$1.02 million $5,339
Nov 23, 2024 $0.00394
-1.51%
$882,486 $4,563
Nov 22, 2024 $0.00401
-49.08%
$896,012 $9,796
Nov 21, 2024 $0.00786
-16.66%
$1.76 million $89
Nov 20, 2024 $0.00943
-9.30%
$2.11 million $39,392
Nov 19, 2024 $0.0104
+251.37%
$2.33 million $177,624