Sashimi Historical Data

SASHIMI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0668
+0.87%
$3.83 million $342,094
Oct 4, 2020 $0.0665
-7.60%
$3.78 million $344,239
Oct 3, 2020 $0.072
-0.95%
$4.06 million $314,621
Oct 2, 2020 $0.0728
-10.79%
$4.03 million $405,178
Oct 1, 2020 $0.0815
-6.84%
$4.5 million $254,676
Sep 30, 2020 $0.0875
-12.91%
$4.75 million $348,488
Sep 29, 2020 $0.1
-11.88%
$5.39 million $433,290
Sep 28, 2020 $0.113
+14.88%
$6 million $338,412
Sep 27, 2020 $0.0988
+1.09%
$5.15 million $175,418
Sep 26, 2020 $0.0978
-7.85%
$5.03 million $71,885
Sep 25, 2020 $0.106
-13.22%
$5.38 million $117,833
Sep 24, 2020 $0.122
+44.02%
$5.96 million $213,774
Sep 23, 2020 $0.0849
-13.76%
$4.03 million $101,640
Sep 22, 2020 $0.0984
-2.93%
$3.68 million $80,892
Sep 21, 2020 $0.101
-8.28%
$3.79 million $116,727
Sep 20, 2020 $0.111
-10.13%
$4.13 million $103,462
Sep 19, 2020 $0.123
+6.65%
$4.6 million $96,097
Sep 18, 2020 $0.115
+7.45%
$4.31 million $213,487
Sep 17, 2020 $0.107
-21.75%
$3.92 million $64,525
Sep 16, 2020 $0.137
-28.09%
$4.58 million $65,498
Sep 15, 2020 $0.191
-13.44%
$5.19 million $135,989
Sep 14, 2020 $0.22
-34.29%
$4.63 million $202,643
Sep 13, 2020 $0.335
+22.70%
$5.02 million $214,260
Sep 12, 2020 $0.273
-62.65%
$2.39 million $214,254
Sep 11, 2020 $0.731
-51.34%
$-- $27,157
Download