Sashimi Historical Data

SASHIMI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0346
+0.01%
$ 2.1 million $ 214,429
Nov 5, 2020 $ 0.0341
-1.54%
$ 2.07 million $ 138,041
Nov 4, 2020 $ 0.0349
+1.07%
$ 2.11 million $ 365,952
Nov 3, 2020 $ 0.0345
-3.05%
$ 2.09 million $ 281,179
Nov 2, 2020 $ 0.0356
+0.11%
$ 2.15 million $ 122,365
Nov 1, 2020 $ 0.0356
+0.47%
$ 2.14 million $ 91,966
Oct 31, 2020 $ 0.0355
-1.06%
$ 2.14 million $ 97,258
Oct 30, 2020 $ 0.0358
-2.39%
$ 2.16 million $ 220,654
Oct 29, 2020 $ 0.0367
-9.05%
$ 2.2 million $ 295,312
Oct 28, 2020 $ 0.0404
-0.99%
$ 2.42 million $ 324,113
Oct 27, 2020 $ 0.0406
-4.64%
$ 2.43 million $ 275,656
Oct 26, 2020 $ 0.0426
+4.60%
$ 2.55 million $ 278,920
Oct 25, 2020 $ 0.0407
+7.90%
$ 2.44 million $ 128,185
Oct 24, 2020 $ 0.0377
-12.48%
$ 2.26 million $ 56,236
Oct 23, 2020 $ 0.0431
-8.26%
$ 2.57 million $ 261,352
Oct 22, 2020 $ 0.047
+2.44%
$ 2.8 million $ 223,671
Oct 21, 2020 $ 0.0454
-5.95%
$ 2.71 million $ 102,699
Oct 20, 2020 $ 0.0485
-7.26%
$ 2.89 million $ 274,569
Oct 19, 2020 $ 0.0523
+0.84%
$ 3.11 million $ 387,415
Oct 18, 2020 $ 0.0518
-0.57%
$ 3.08 million $ 330,284
Oct 17, 2020 $ 0.0521
-0.64%
$ 3.1 million $ 257,926
Oct 16, 2020 $ 0.0525
-0.83%
$ 3.11 million $ 321,675
Oct 15, 2020 $ 0.0529
-2.34%
$ 3.13 million $ 237,949
Oct 14, 2020 $ 0.0541
+0.29%
$ 3.2 million $ 361,393
Oct 13, 2020 $ 0.054
-1.05%
$ 3.19 million $ 322,087
Oct 12, 2020 $ 0.0546
-1.12%
$ 3.22 million $ 383,953
Oct 11, 2020 $ 0.0553
-2.00%
$ 3.26 million $ 369,418
Oct 10, 2020 $ 0.0564
-0.15%
$ 3.32 million $ 369,168
Oct 9, 2020 $ 0.0565
+3.32%
$ 3.33 million $ 416,665
Oct 8, 2020 $ 0.0547
+0.61%
$ 3.22 million $ 341,595
Oct 7, 2020 $ 0.0544
+2.49%
$ 3.19 million $ 111,149
Oct 6, 2020 $ 0.0531
-20.43%
$ 3.09 million $ 358,859
Oct 5, 2020 $ 0.0668
+0.87%
$ 3.83 million $ 342,094
Oct 4, 2020 $ 0.0665
-7.60%
$ 3.78 million $ 344,239
Oct 3, 2020 $ 0.072
-0.95%
$ 4.06 million $ 314,621
Oct 2, 2020 $ 0.0728
-10.79%
$ 4.03 million $ 405,178
Oct 1, 2020 $ 0.0815
-6.84%
$ 4.5 million $ 254,676
Sep 30, 2020 $ 0.0875
-12.91%
$ 4.75 million $ 348,488
Sep 29, 2020 $ 0.1
-11.88%
$ 5.39 million $ 433,290
Sep 28, 2020 $ 0.113
+14.88%
$ 6 million $ 338,412
Sep 27, 2020 $ 0.0988
+1.09%
$ 5.15 million $ 175,418
Sep 26, 2020 $ 0.0978
-7.85%
$ 5.03 million $ 71,885
Sep 25, 2020 $ 0.106
-13.22%
$ 5.38 million $ 117,833
Sep 24, 2020 $ 0.122
+44.02%
$ 5.96 million $ 213,774
Sep 23, 2020 $ 0.0849
-13.76%
$ 4.03 million $ 101,640
Sep 22, 2020 $ 0.0984
-2.93%
$ 3.68 million $ 80,892
Sep 21, 2020 $ 0.101
-8.28%
$ 3.79 million $ 116,727
Sep 20, 2020 $ 0.111
-10.13%
$ 4.13 million $ 103,462
Sep 19, 2020 $ 0.123
+6.65%
$ 4.6 million $ 96,097
Sep 18, 2020 $ 0.115
+7.45%
$ 4.31 million $ 213,487