Sashimi Historical Data

SASHIMI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.035
-1.66%
$2.15 million $198,549
Nov 23, 2020 $0.0355
+5.67%
$2.19 million $134,511
Nov 22, 2020 $0.0336
+0.54%
$2.07 million $265,309
Nov 21, 2020 $0.0335
+0.69%
$2.06 million $310,478
Nov 20, 2020 $0.0332
+3.26%
$2.04 million $282,572
Nov 19, 2020 $0.0322
-0.20%
$1.96 million $246,494
Nov 18, 2020 $0.0323
+0.64%
$1.97 million $317,187
Nov 17, 2020 $0.0321
-2.20%
$1.95 million $312,365
Nov 16, 2020 $0.0328
-5.36%
$2 million $336,324
Nov 15, 2020 $0.0346
-1.68%
$2.11 million $285,772
Nov 14, 2020 $0.0352
-1.18%
$2.15 million $291,252
Nov 13, 2020 $0.0356
+0.78%
$2.17 million $325,706
Nov 12, 2020 $0.0354
-2.66%
$2.15 million $367,500
Nov 11, 2020 $0.0363
+6.22%
$2.21 million $286,699
Nov 10, 2020 $0.0342
-0.21%
$2.08 million $286,194
Nov 9, 2020 $0.0343
+0.44%
$2.08 million $352,692
Nov 8, 2020 $0.0342
-3.33%
$2.07 million $305,062
Nov 7, 2020 $0.0353
+2.02%
$2.14 million $259,078
Nov 6, 2020 $0.0346
+0.01%
$2.1 million $214,429
Nov 5, 2020 $0.0341
-1.54%
$2.07 million $138,041
Nov 4, 2020 $0.0349
+1.07%
$2.11 million $365,952
Nov 3, 2020 $0.0345
-3.05%
$2.09 million $281,179
Nov 2, 2020 $0.0356
+0.11%
$2.15 million $122,365
Nov 1, 2020 $0.0356
+0.47%
$2.14 million $91,966
Oct 31, 2020 $0.0355
-1.06%
$2.14 million $97,258
Oct 30, 2020 $0.0358
-2.39%
$2.16 million $220,654
Oct 29, 2020 $0.0367
-9.05%
$2.2 million $295,312
Oct 28, 2020 $0.0404
-0.99%
$2.42 million $324,113
Oct 27, 2020 $0.0406
-4.64%
$2.43 million $275,656
Oct 26, 2020 $0.0426
+4.60%
$2.55 million $278,920
Oct 25, 2020 $0.0407
+7.90%
$2.44 million $128,185
Oct 24, 2020 $0.0377
-12.48%
$2.26 million $56,236
Oct 23, 2020 $0.0431
-8.26%
$2.57 million $261,352
Oct 22, 2020 $0.047
+2.44%
$2.8 million $223,671
Oct 21, 2020 $0.0454
-5.95%
$2.71 million $102,699
Oct 20, 2020 $0.0485
-7.26%
$2.89 million $274,569
Oct 19, 2020 $0.0523
+0.84%
$3.11 million $387,415
Oct 18, 2020 $0.0518
-0.57%
$3.08 million $330,284
Oct 17, 2020 $0.0521
-0.64%
$3.1 million $257,926
Oct 16, 2020 $0.0525
-0.83%
$3.11 million $321,675
Oct 15, 2020 $0.0529
-2.34%
$3.13 million $237,949
Oct 14, 2020 $0.0541
+0.29%
$3.2 million $361,393
Oct 13, 2020 $0.054
-1.05%
$3.19 million $322,087
Oct 12, 2020 $0.0546
-1.12%
$3.22 million $383,953
Oct 11, 2020 $0.0553
-2.00%
$3.26 million $369,418
Oct 10, 2020 $0.0564
-0.15%
$3.32 million $369,168
Oct 9, 2020 $0.0565
+3.32%
$3.33 million $416,665
Oct 8, 2020 $0.0547
+0.61%
$3.22 million $341,595
Oct 7, 2020 $0.0544
+2.49%
$3.19 million $111,149
Oct 6, 2020 $0.0531
-20.43%
$3.09 million $358,859