Sashimi Historical Data

SASHIMI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0314
-1.25%
$ 1.98 million $ 293,526
Dec 25, 2020 $ 0.0321
+0.00%
$ 2.02 million $ 229,060
Dec 24, 2020 $ 0.0321
-2.88%
$ 2.02 million $ 227,313
Dec 23, 2020 $ 0.0335
+1.25%
$ 2.11 million $ 504,961
Dec 22, 2020 $ 0.0327
-0.14%
$ 2.06 million $ 387,035
Dec 21, 2020 $ 0.0327
+3.22%
$ 2.06 million $ 251,398
Dec 20, 2020 $ 0.031
-1.24%
$ 1.95 million $ 16,553
Dec 19, 2020 $ 0.0317
-1.65%
$ 1.99 million $ 29,861
Dec 18, 2020 $ 0.0317
-0.28%
$ 1.99 million $ 33,837
Dec 17, 2020 $ 0.0315
+0.95%
$ 1.97 million $ 52,103
Dec 16, 2020 $ 0.031
-2.16%
$ 1.94 million $ 301,147
Dec 15, 2020 $ 0.0319
+0.37%
$ 1.99 million $ 362,725
Dec 14, 2020 $ 0.0303
-3.64%
$ 1.89 million $ 306,997
Dec 13, 2020 $ 0.0315
-0.48%
$ 1.97 million $ 359,093
Dec 12, 2020 $ 0.0313
-0.13%
$ 1.96 million $ 270,159
Dec 11, 2020 $ 0.0313
-1.45%
$ 1.95 million $ 268,618
Dec 10, 2020 $ 0.0317
+3.25%
$ 1.98 million $ 270,721
Dec 9, 2020 $ 0.0309
-4.29%
$ 1.91 million $ 245,620
Dec 8, 2020 $ 0.0322
-4.53%
$ 2 million $ 288,692
Dec 7, 2020 $ 0.0337
+1.22%
$ 2.09 million $ 283,679
Dec 6, 2020 $ 0.0333
+0.57%
$ 2.06 million $ 263,492
Dec 5, 2020 $ 0.0331
-3.25%
$ 2.05 million $ 247,877
Dec 4, 2020 $ 0.0341
+0.37%
$ 2.11 million $ 306,665
Dec 3, 2020 $ 0.0339
+0.27%
$ 2.1 million $ 282,265
Dec 2, 2020 $ 0.0338
+1.02%
$ 2.09 million $ 268,381
Dec 1, 2020 $ 0.0335
+0.03%
$ 2.07 million $ 331,784
Nov 30, 2020 $ 0.0336
+1.89%
$ 2.08 million $ 307,853
Nov 29, 2020 $ 0.033
+0.62%
$ 2.04 million $ 265,453
Nov 28, 2020 $ 0.0328
-0.44%
$ 2.03 million $ 258,258
Nov 27, 2020 $ 0.0329
+1.91%
$ 2.04 million $ 128,080
Nov 26, 2020 $ 0.0323
-4.33%
$ 1.99 million $ 252,230
Nov 25, 2020 $ 0.0338
-3.55%
$ 2.08 million $ 242,707
Nov 24, 2020 $ 0.035
-1.66%
$ 2.15 million $ 198,549
Nov 23, 2020 $ 0.0355
+5.67%
$ 2.19 million $ 134,511
Nov 22, 2020 $ 0.0336
+0.54%
$ 2.07 million $ 265,309
Nov 21, 2020 $ 0.0335
+0.69%
$ 2.06 million $ 310,478
Nov 20, 2020 $ 0.0332
+3.26%
$ 2.04 million $ 282,572
Nov 19, 2020 $ 0.0322
-0.20%
$ 1.96 million $ 246,494
Nov 18, 2020 $ 0.0323
+0.64%
$ 1.97 million $ 317,187
Nov 17, 2020 $ 0.0321
-2.20%
$ 1.95 million $ 312,365
Nov 16, 2020 $ 0.0328
-5.36%
$ 2 million $ 336,324
Nov 15, 2020 $ 0.0346
-1.68%
$ 2.11 million $ 285,772
Nov 14, 2020 $ 0.0352
-1.18%
$ 2.15 million $ 291,252
Nov 13, 2020 $ 0.0356
+0.78%
$ 2.17 million $ 325,706
Nov 12, 2020 $ 0.0354
-2.66%
$ 2.15 million $ 367,500
Nov 11, 2020 $ 0.0363
+6.22%
$ 2.21 million $ 286,699
Nov 10, 2020 $ 0.0342
-0.21%
$ 2.08 million $ 286,194
Nov 9, 2020 $ 0.0343
+0.44%
$ 2.08 million $ 352,692
Nov 8, 2020 $ 0.0342
-3.33%
$ 2.07 million $ 305,062
Nov 7, 2020 $ 0.0353
+2.02%
$ 2.14 million $ 259,078