Sashimi Historical Data

SASHIMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0285
-0.25%
$1.82 million $258,511
Jan 12, 2021 $0.0286
+2.32%
$1.82 million $235,510
Jan 11, 2021 $0.028
-19.76%
$1.78 million $352,072
Jan 10, 2021 $0.0349
+13.60%
$2.22 million $357,094
Jan 9, 2021 $0.0308
+1.70%
$1.96 million $222,777
Jan 8, 2021 $0.0302
-1.20%
$1.92 million $304,164
Jan 7, 2021 $0.0306
-5.58%
$1.94 million $276,919
Jan 6, 2021 $0.0322
+2.08%
$2.04 million $296,989
Jan 5, 2021 $0.0316
-0.35%
$2 million $280,202
Jan 4, 2021 $0.0303
+0.65%
$1.92 million $332,843
Jan 3, 2021 $0.0301
+7.19%
$1.91 million $319,083
Jan 2, 2021 $0.0281
-2.90%
$1.78 million $331,810
Jan 1, 2021 $0.029
-1.13%
$1.83 million $259,842
Dec 31, 2020 $0.0293
-8.33%
$1.85 million $302,923
Dec 30, 2020 $0.032
+0.79%
$2.02 million $275,629
Dec 29, 2020 $0.0329
+0.00%
$2.07 million $203,449
Dec 28, 2020 $0.0332
+5.72%
$2.09 million $280,112
Dec 27, 2020 $0.031
-1.13%
$1.96 million $345,151
Dec 26, 2020 $0.0314
-1.25%
$1.98 million $293,526
Dec 25, 2020 $0.0321
+0.00%
$2.02 million $229,060
Dec 24, 2020 $0.0321
-2.88%
$2.02 million $227,313
Dec 23, 2020 $0.0335
+1.25%
$2.11 million $504,961
Dec 22, 2020 $0.0327
-0.14%
$2.06 million $387,035
Dec 21, 2020 $0.0327
+3.22%
$2.06 million $251,398
Dec 20, 2020 $0.031
-1.24%
$1.95 million $16,553
Dec 19, 2020 $0.0317
-1.65%
$1.99 million $29,861
Dec 18, 2020 $0.0317
-0.28%
$1.99 million $33,837
Dec 17, 2020 $0.0315
+0.95%
$1.97 million $52,103
Dec 16, 2020 $0.031
-2.16%
$1.94 million $301,147
Dec 15, 2020 $0.0319
+0.37%
$1.99 million $362,725
Dec 14, 2020 $0.0303
-3.64%
$1.89 million $306,997
Dec 13, 2020 $0.0315
-0.48%
$1.97 million $359,093
Dec 12, 2020 $0.0313
-0.13%
$1.96 million $270,159
Dec 11, 2020 $0.0313
-1.45%
$1.95 million $268,618
Dec 10, 2020 $0.0317
+3.25%
$1.98 million $270,721
Dec 9, 2020 $0.0309
-4.29%
$1.91 million $245,620
Dec 8, 2020 $0.0322
-4.53%
$2 million $288,692
Dec 7, 2020 $0.0337
+1.22%
$2.09 million $283,679
Dec 6, 2020 $0.0333
+0.57%
$2.06 million $263,492
Dec 5, 2020 $0.0331
-3.25%
$2.05 million $247,877
Dec 4, 2020 $0.0341
+0.37%
$2.11 million $306,665
Dec 3, 2020 $0.0339
+0.27%
$2.1 million $282,265
Dec 2, 2020 $0.0338
+1.02%
$2.09 million $268,381
Dec 1, 2020 $0.0335
+0.03%
$2.07 million $331,784
Nov 30, 2020 $0.0336
+1.89%
$2.08 million $307,853
Nov 29, 2020 $0.033
+0.62%
$2.04 million $265,453
Nov 28, 2020 $0.0328
-0.44%
$2.03 million $258,258
Nov 27, 2020 $0.0329
+1.91%
$2.04 million $128,080
Nov 26, 2020 $0.0323
-4.33%
$1.99 million $252,230
Nov 25, 2020 $0.0338
-3.55%
$2.08 million $242,707