Sashimi Historical Data

SASHIMI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.094
+5.12%
$6.29 million $205,424
Mar 5, 2021 $0.0894
-8.98%
$5.97 million $256,292
Mar 4, 2021 $0.0983
-10.13%
$6.56 million $327,880
Mar 3, 2021 $0.109
-15.51%
$7.29 million $325,950
Mar 2, 2021 $0.129
-2.06%
$8.62 million $331,865
Mar 1, 2021 $0.132
+11.11%
$8.8 million $345,480
Feb 28, 2021 $0.119
-8.79%
$7.91 million $254,370
Feb 27, 2021 $0.13
+8.23%
$8.57 million $210,546
Feb 26, 2021 $0.121
+0.61%
$7.92 million $282,491
Feb 25, 2021 $0.12
-8.54%
$7.85 million $367,513
Feb 24, 2021 $0.131
-6.97%
$8.58 million $414,364
Feb 23, 2021 $0.141
-12.99%
$9.22 million $442,925
Feb 22, 2021 $0.162
-20.50%
$10.58 million $581,288
Feb 21, 2021 $0.203
+57.99%
$13.3 million $871,890
Feb 20, 2021 $0.129
+22.88%
$8.42 million $518,169
Feb 19, 2021 $0.105
+4.59%
$6.84 million $330,593
Feb 18, 2021 $0.1
+2.85%
$6.54 million $361,104
Feb 17, 2021 $0.0974
+1.05%
$6.36 million $378,804
Feb 16, 2021 $0.0965
-7.48%
$6.3 million $380,372
Feb 15, 2021 $0.104
-6.37%
$6.81 million $453,218
Feb 14, 2021 $0.111
+6.90%
$7.27 million $568,546
Feb 13, 2021 $0.104
-18.18%
$6.8 million $378,273
Feb 12, 2021 $0.127
-13.33%
$8.3 million $414,853
Feb 11, 2021 $0.147
-7.56%
$9.6 million $564,034
Feb 10, 2021 $0.159
+4.81%
$10.38 million $664,446
Feb 9, 2021 $0.152
-37.51%
$9.9 million $819,814
Feb 8, 2021 $0.243
-21.35%
$15.79 million $1.03 million
Feb 7, 2021 $0.31
+121.35%
$20.09 million $2.06 million
Feb 6, 2021 $0.14
+28.34%
$9.07 million $1.4 million
Feb 5, 2021 $0.109
+183.47%
$7.05 million $1.21 million
Feb 4, 2021 $0.0385
-0.55%
$2.49 million $258,718
Feb 3, 2021 $0.0387
+9.68%
$2.5 million $230,237
Feb 2, 2021 $0.0353
+14.24%
$2.28 million $344,988
Feb 1, 2021 $0.0309
+7.49%
$2 million $222,219
Jan 30, 2021 $0.028
-0.04%
$1.81 million $145,054
Jan 29, 2021 $0.028
+0.72%
$1.81 million $151,448
Jan 28, 2021 $0.0278
-0.36%
$1.8 million $209,882
Jan 27, 2021 $0.0279
-4.77%
$1.8 million $213,949
Jan 26, 2021 $0.0293
-3.39%
$1.89 million $212,559
Jan 24, 2021 $0.0288
+0.54%
$1.86 million $232,761
Jan 23, 2021 $0.0287
+3.63%
$1.85 million $182,766
Jan 22, 2021 $0.0276
-14.43%
$1.78 million $230,328
Jan 21, 2021 $0.0326
+12.27%
$2.1 million $263,940
Jan 20, 2021 $0.029
-2.84%
$1.87 million $210,454
Jan 19, 2021 $0.0298
+3.95%
$1.92 million $225,666
Jan 18, 2021 $0.0286
+0.43%
$1.84 million $257,130
Jan 17, 2021 $0.0285
-3.21%
$1.82 million $260,910
Jan 16, 2021 $0.0295
+1.96%
$1.88 million $215,217
Jan 15, 2021 $0.029
+1.22%
$1.85 million $211,731
Jan 14, 2021 $0.0286
+0.00%
$1.82 million $236,295