Sashimi Historical Data

SASHIMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0965
-7.48%
$ 6.3 million $ 380,372
Feb 15, 2021 $ 0.104
-6.37%
$ 6.81 million $ 453,218
Feb 14, 2021 $ 0.111
+6.90%
$ 7.27 million $ 568,546
Feb 13, 2021 $ 0.104
-18.18%
$ 6.8 million $ 378,273
Feb 12, 2021 $ 0.127
-13.33%
$ 8.3 million $ 414,853
Feb 11, 2021 $ 0.147
-7.56%
$ 9.6 million $ 564,034
Feb 10, 2021 $ 0.159
+4.81%
$ 10.38 million $ 664,446
Feb 9, 2021 $ 0.152
-37.51%
$ 9.9 million $ 819,814
Feb 8, 2021 $ 0.243
-21.35%
$ 15.79 million $ 1.03 million
Feb 7, 2021 $ 0.31
+121.35%
$ 20.09 million $ 2.06 million
Feb 6, 2021 $ 0.14
+28.34%
$ 9.07 million $ 1.4 million
Feb 5, 2021 $ 0.109
+183.47%
$ 7.05 million $ 1.21 million
Feb 4, 2021 $ 0.0385
-0.55%
$ 2.49 million $ 258,718
Feb 3, 2021 $ 0.0387
+9.68%
$ 2.5 million $ 230,237
Feb 2, 2021 $ 0.0353
+14.24%
$ 2.28 million $ 344,988
Feb 1, 2021 $ 0.0309
+7.49%
$ 2 million $ 222,219
Jan 30, 2021 $ 0.028
-0.04%
$ 1.81 million $ 145,054
Jan 29, 2021 $ 0.028
+0.72%
$ 1.81 million $ 151,448
Jan 28, 2021 $ 0.0278
-0.36%
$ 1.8 million $ 209,882
Jan 27, 2021 $ 0.0279
-4.77%
$ 1.8 million $ 213,949
Jan 26, 2021 $ 0.0293
-3.39%
$ 1.89 million $ 212,559
Jan 24, 2021 $ 0.0288
+0.54%
$ 1.86 million $ 232,761
Jan 23, 2021 $ 0.0287
+3.63%
$ 1.85 million $ 182,766
Jan 22, 2021 $ 0.0276
-14.43%
$ 1.78 million $ 230,328
Jan 21, 2021 $ 0.0326
+12.27%
$ 2.1 million $ 263,940
Jan 20, 2021 $ 0.029
-2.84%
$ 1.87 million $ 210,454
Jan 19, 2021 $ 0.0298
+3.95%
$ 1.92 million $ 225,666
Jan 18, 2021 $ 0.0286
+0.43%
$ 1.84 million $ 257,130
Jan 17, 2021 $ 0.0285
-3.21%
$ 1.82 million $ 260,910
Jan 16, 2021 $ 0.0295
+1.96%
$ 1.88 million $ 215,217
Jan 15, 2021 $ 0.029
+1.22%
$ 1.85 million $ 211,731
Jan 14, 2021 $ 0.0286
+0.00%
$ 1.82 million $ 236,295
Jan 13, 2021 $ 0.0285
-0.25%
$ 1.82 million $ 258,511
Jan 12, 2021 $ 0.0286
+2.32%
$ 1.82 million $ 235,510
Jan 11, 2021 $ 0.028
-19.76%
$ 1.78 million $ 352,072
Jan 10, 2021 $ 0.0349
+13.60%
$ 2.22 million $ 357,094
Jan 9, 2021 $ 0.0308
+1.70%
$ 1.96 million $ 222,777
Jan 8, 2021 $ 0.0302
-1.20%
$ 1.92 million $ 304,164
Jan 7, 2021 $ 0.0306
-5.58%
$ 1.94 million $ 276,919
Jan 6, 2021 $ 0.0322
+2.08%
$ 2.04 million $ 296,989
Jan 5, 2021 $ 0.0316
-0.35%
$ 2 million $ 280,202
Jan 4, 2021 $ 0.0303
+0.65%
$ 1.92 million $ 332,843
Jan 3, 2021 $ 0.0301
+7.19%
$ 1.91 million $ 319,083
Jan 2, 2021 $ 0.0281
-2.90%
$ 1.78 million $ 331,810
Jan 1, 2021 $ 0.029
-1.13%
$ 1.83 million $ 259,842
Dec 31, 2020 $ 0.0293
-8.33%
$ 1.85 million $ 302,923
Dec 30, 2020 $ 0.032
+0.79%
$ 2.02 million $ 275,629
Dec 29, 2020 $ 0.0329
+0.00%
$ 2.07 million $ 203,449
Dec 28, 2020 $ 0.0332
+5.72%
$ 2.09 million $ 280,112
Dec 27, 2020 $ 0.031
-1.13%
$ 1.96 million $ 345,151