Sashimi Historical Data

SASHIMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.0712
+7.83%
$4.89 million $805,861
Apr 25, 2021 $0.0661
-0.45%
$4.53 million $639,420
Apr 24, 2021 $0.0664
-4.28%
$4.55 million $664,687
Apr 23, 2021 $0.0692
-11.47%
$4.73 million $635,227
Apr 22, 2021 $0.0783
+0.68%
$5.35 million $753,781
Apr 21, 2021 $0.0777
+5.79%
$5.31 million $539,579
Apr 20, 2021 $0.0735
+1.28%
$5.02 million $648,787
Apr 19, 2021 $0.0725
-5.99%
$4.95 million $531,858
Apr 18, 2021 $0.0771
-13.48%
$5.27 million $804,798
Apr 17, 2021 $0.0891
+1.96%
$6.09 million $628,547
Apr 16, 2021 $0.0874
-3.28%
$5.97 million $771,423
Apr 15, 2021 $0.0904
-3.39%
$6.17 million $739,117
Apr 14, 2021 $0.0935
+3.14%
$6.38 million $688,350
Apr 13, 2021 $0.0906
-3.63%
$6.12 million $804,258
Apr 12, 2021 $0.0941
-11.62%
$6.35 million $861,289
Apr 11, 2021 $0.106
+8.60%
$7.19 million $1.11 million
Apr 10, 2021 $0.0979
+25.91%
$6.61 million $1.05 million
Apr 9, 2021 $0.0778
+4.75%
$5.25 million $716,742
Apr 8, 2021 $0.0742
-4.04%
$5.01 million $663,740
Apr 7, 2021 $0.0774
-5.96%
$5.22 million $645,276
Apr 6, 2021 $0.0824
+0.01%
$5.55 million $626,540
Apr 5, 2021 $0.0824
+0.51%
$5.55 million $641,256
Apr 4, 2021 $0.0819
-0.41%
$5.52 million $618,688
Apr 3, 2021 $0.0823
+0.16%
$5.55 million $689,723
Apr 2, 2021 $0.0823
-2.81%
$5.55 million $682,591
Apr 1, 2021 $0.085
+3.20%
$5.73 million $310,247
Mar 30, 2021 $0.0858
-3.73%
$5.78 million $449,420
Mar 29, 2021 $0.0892
-2.12%
$6.01 million $443,394
Mar 28, 2021 $0.0911
-2.33%
$6.14 million $474,376
Mar 27, 2021 $0.0932
-5.13%
$6.28 million $487,464
Mar 26, 2021 $0.0981
-8.80%
$6.61 million $486,580
Mar 25, 2021 $0.108
+0.07%
$7.25 million $619,369
Mar 24, 2021 $0.108
+6.76%
$7.24 million $971,380
Mar 23, 2021 $0.101
+33.66%
$6.77 million $792,677
Mar 22, 2021 $0.0752
-4.49%
$5.07 million $362,010
Mar 21, 2021 $0.0788
+0.17%
$5.3 million $350,159
Mar 20, 2021 $0.0787
-0.51%
$5.3 million $345,736
Mar 19, 2021 $0.0791
-5.49%
$5.32 million $244,524
Mar 18, 2021 $0.0826
+2.09%
$5.55 million $376,482
Mar 17, 2021 $0.0809
+5.21%
$5.43 million $457,007
Mar 16, 2021 $0.0769
+2.29%
$5.17 million $368,652
Mar 15, 2021 $0.0753
-2.41%
$5.06 million $339,669
Mar 14, 2021 $0.0772
-5.94%
$5.18 million $298,259
Mar 13, 2021 $0.082
+7.42%
$5.51 million $382,304
Mar 12, 2021 $0.0763
-4.35%
$5.13 million $292,550
Mar 11, 2021 $0.0798
-7.44%
$5.35 million $240,340
Mar 10, 2021 $0.0862
-12.72%
$5.77 million $224,171
Mar 9, 2021 $0.0988
+0.50%
$6.62 million $181,044
Mar 8, 2021 $0.0983
+2.38%
$6.58 million $194,531
Mar 7, 2021 $0.0961
+2.20%
$6.43 million $308,911