Sashimi Historical Data

SASHIMI Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0542
-5.07%
$ 3.82 million $ 985,830
May 27, 2021 $ 0.0571
+2.92%
$ 4.02 million $ 511,280
May 26, 2021 $ 0.0555
+3.60%
$ 3.91 million $ 897,451
May 25, 2021 $ 0.0536
+1.52%
$ 3.77 million $ 1.03 million
May 24, 2021 $ 0.0527
+6.55%
$ 3.72 million $ 1.23 million
May 23, 2021 $ 0.0495
-7.43%
$ 3.49 million $ 1.09 million
May 22, 2021 $ 0.0535
-5.65%
$ 3.76 million $ 1.4 million
May 21, 2021 $ 0.0567
-6.09%
$ 3.98 million $ 1.11 million
May 20, 2021 $ 0.0603
-3.92%
$ 4.24 million $ 1.47 million
May 19, 2021 $ 0.0628
-15.93%
$ 4.41 million $ 1.14 million
May 18, 2021 $ 0.0746
+0.83%
$ 5.24 million $ 961,818
May 17, 2021 $ 0.074
-5.01%
$ 5.2 million $ 830,507
May 16, 2021 $ 0.0779
-3.62%
$ 5.47 million $ 1.06 million
May 15, 2021 $ 0.0808
+3.27%
$ 5.67 million $ 1.39 million
May 14, 2021 $ 0.0783
+2.29%
$ 5.49 million $ 1.04 million
May 13, 2021 $ 0.0765
-4.26%
$ 5.37 million $ 1.46 million
May 12, 2021 $ 0.0802
-8.00%
$ 5.63 million $ 830,776
May 11, 2021 $ 0.0872
-0.15%
$ 6.12 million $ 486,674
May 10, 2021 $ 0.0873
+0.23%
$ 6.13 million $ 587,788
May 9, 2021 $ 0.0871
-1.18%
$ 6.11 million $ 617,897
May 8, 2021 $ 0.0881
+1.44%
$ 6.18 million $ 682,741
May 7, 2021 $ 0.0869
-3.45%
$ 6.09 million $ 532,505
May 6, 2021 $ 0.09
-2.84%
$ 6.31 million $ 551,944
May 5, 2021 $ 0.0926
-0.89%
$ 6.49 million $ 816,983
May 4, 2021 $ 0.0935
-10.02%
$ 6.56 million $ 911,080
May 3, 2021 $ 0.104
+19.06%
$ 7.29 million $ 1.13 million
May 2, 2021 $ 0.0873
+1.63%
$ 6.11 million $ 699,855
May 1, 2021 $ 0.0859
+11.56%
$ 6.01 million $ 786,179
Apr 30, 2021 $ 0.077
+1.70%
$ 5.39 million $ 652,900
Apr 29, 2021 $ 0.0756
+0.83%
$ 5.29 million $ 710,324
Apr 28, 2021 $ 0.075
+4.35%
$ 5.25 million $ 609,845
Apr 27, 2021 $ 0.0719
+0.85%
$ 5.03 million $ 677,397
Apr 26, 2021 $ 0.0712
+7.83%
$ 4.89 million $ 805,861
Apr 25, 2021 $ 0.0661
-0.45%
$ 4.53 million $ 639,420
Apr 24, 2021 $ 0.0664
-4.28%
$ 4.55 million $ 664,687
Apr 23, 2021 $ 0.0692
-11.47%
$ 4.73 million $ 635,227
Apr 22, 2021 $ 0.0783
+0.68%
$ 5.35 million $ 753,781
Apr 21, 2021 $ 0.0777
+5.79%
$ 5.31 million $ 539,579
Apr 20, 2021 $ 0.0735
+1.28%
$ 5.02 million $ 648,787
Apr 19, 2021 $ 0.0725
-5.99%
$ 4.95 million $ 531,858
Apr 18, 2021 $ 0.0771
-13.48%
$ 5.27 million $ 804,798
Apr 17, 2021 $ 0.0891
+1.96%
$ 6.09 million $ 628,547
Apr 16, 2021 $ 0.0874
-3.28%
$ 5.97 million $ 771,423
Apr 15, 2021 $ 0.0904
-3.39%
$ 6.17 million $ 739,117
Apr 14, 2021 $ 0.0935
+3.14%
$ 6.38 million $ 688,350
Apr 13, 2021 $ 0.0906
-3.63%
$ 6.12 million $ 804,258
Apr 12, 2021 $ 0.0941
-11.62%
$ 6.35 million $ 861,289
Apr 11, 2021 $ 0.106
+8.60%
$ 7.19 million $ 1.11 million
Apr 10, 2021 $ 0.0979
+25.91%
$ 6.61 million $ 1.05 million
Apr 9, 2021 $ 0.0778
+4.75%
$ 5.25 million $ 716,742