Sashimi Historical Data

SASHIMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00633
-5.53%
$925,883 $22,007
Feb 22, 2022 $0.0067
+2.76%
$980,595 $8,745
Feb 21, 2022 $0.00656
-11.19%
$960,824 $29,272
Feb 20, 2022 $0.00741
-0.50%
$1.09 million $31,565
Feb 19, 2022 $0.00745
-2.59%
$1.09 million $24,309
Feb 18, 2022 $0.00763
+1.49%
$1.12 million $31,828
Feb 17, 2022 $0.00752
-14.95%
$1.1 million $68,451
Feb 16, 2022 $0.00924
-4.31%
$1.35 million $58,714
Feb 15, 2022 $0.00957
-4.99%
$1.4 million $55,162
Feb 14, 2022 $0.0102
+3.64%
$1.49 million $79,389
Feb 13, 2022 $0.0098
-4.75%
$1.43 million $45,580
Feb 12, 2022 $0.0103
+1.44%
$1.51 million $52,519
Feb 11, 2022 $0.0103
+0.69%
$1.5 million $64,398
Feb 10, 2022 $0.0102
-1.73%
$1.49 million $68,969
Feb 9, 2022 $0.0104
+3.35%
$1.52 million $59,655
Feb 8, 2022 $0.00998
-2.43%
$1.46 million $74,603
Feb 7, 2022 $0.0102
-0.87%
$1.5 million $96,109
Feb 6, 2022 $0.0103
-2.09%
$1.5 million $51,863
Feb 5, 2022 $0.0105
-1.97%
$1.54 million $56,129
Feb 4, 2022 $0.0108
+3.90%
$1.57 million $72,717
Feb 3, 2022 $0.0104
-4.65%
$1.53 million $64,104
Feb 2, 2022 $0.011
+3.20%
$1.61 million $62,153
Feb 1, 2022 $0.0106
+4.35%
$1.55 million $61,014
Jan 31, 2022 $0.0101
+1.61%
$1.48 million $70,688
Jan 30, 2022 $0.00996
-0.07%
$1.46 million $40,766
Jan 29, 2022 $0.00996
+0.27%
$1.46 million $60,998
Jan 28, 2022 $0.00998
-2.86%
$772,808 $69,307
Jan 27, 2022 $0.0103
+3.71%
$798,050 $69,300
Jan 26, 2022 $0.01
-0.53%
$776,096 $65,766
Jan 25, 2022 $0.0101
+2.34%
$780,508 $62,144
Jan 24, 2022 $0.00975
-4.12%
$754,839 $89,265
Jan 23, 2022 $0.0103
+7.56%
$793,886 $58,182
Jan 22, 2022 $0.00961
-1.26%
$743,999 $109,976
Jan 21, 2022 $0.00972
-7.99%
$752,652 $91,286
Jan 20, 2022 $0.0106
-4.43%
$821,339 $77,023
Jan 19, 2022 $0.011
-1.90%
$853,459 $81,119
Jan 18, 2022 $0.0112
-6.48%
$869,969 $80,133
Jan 17, 2022 $0.012
-0.29%
$930,406 $87,373
Jan 16, 2022 $0.0121
+8.36%
$939,287 $80,114
Jan 15, 2022 $0.0112
+1.58%
$867,080 $75,288
Jan 14, 2022 $0.011
-9.37%
$855,206 $48,679
Jan 13, 2022 $0.0122
+0.04%
$943,588 $32,306
Jan 12, 2022 $0.012
-6.25%
$928,649 $30,532
Jan 11, 2022 $0.0127
+8.19%
$984,251 $38,649
Jan 10, 2022 $0.0117
+2.10%
$909,751 $83,833
Jan 9, 2022 $0.0114
+10.70%
$882,213 $72,391
Jan 8, 2022 $0.0104
+3.84%
$804,039 $29,205
Jan 7, 2022 $0.01
-7.68%
$774,277 $24,954
Jan 6, 2022 $0.0107
+0.09%
$830,838 $38,532
Jan 5, 2022 $0.0107
-14.56%
$794,073 $34,773