Sashimi Historical Data

SASHIMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00718
-4.31%
$ 1.05 million $ 17,145
Mar 25, 2022 $ 0.00749
+2.63%
$ 1.1 million $ 28,265
Mar 24, 2022 $ 0.0073
+3.45%
$ 1.07 million $ 30,784
Mar 23, 2022 $ 0.00705
-1.48%
$ 1.03 million $ 17,079
Mar 22, 2022 $ 0.00716
+2.19%
$ 1.05 million $ 19,399
Mar 21, 2022 $ 0.00698
-2.36%
$ 1.02 million $ 28,720
Mar 20, 2022 $ 0.00714
+0.11%
$ 1.05 million $ 23,858
Mar 19, 2022 $ 0.00715
+2.86%
$ 1.05 million $ 17,600
Mar 18, 2022 $ 0.00695
-1.43%
$ 1.02 million $ 34,772
Mar 17, 2022 $ 0.00705
-0.19%
$ 1.03 million $ 16,955
Mar 16, 2022 $ 0.00709
+3.00%
$ 1.04 million $ 47,532
Mar 15, 2022 $ 0.00688
+1.36%
$ 1.01 million $ 31,683
Mar 14, 2022 $ 0.00677
-2.80%
$ 991,719 $ 30,737
Mar 13, 2022 $ 0.00696
+0.59%
$ 1.02 million $ 36,934
Mar 12, 2022 $ 0.00692
-3.21%
$ 1.01 million $ 14,751
Mar 11, 2022 $ 0.0072
+4.31%
$ 1.05 million $ 27,261
Mar 10, 2022 $ 0.0069
-0.82%
$ 1.01 million $ 27,003
Mar 9, 2022 $ 0.00696
+1.08%
$ 1.02 million $ 21,297
Mar 8, 2022 $ 0.00688
-2.61%
$ 1.01 million $ 18,547
Mar 7, 2022 $ 0.00707
-13.35%
$ 1.03 million $ 21,477
Mar 6, 2022 $ 0.00817
+16.21%
$ 1.2 million $ 20,671
Mar 5, 2022 $ 0.00702
-3.01%
$ 1.03 million $ 23,518
Mar 4, 2022 $ 0.00724
-1.70%
$ 1.06 million $ 32,076
Mar 3, 2022 $ 0.00735
+1.54%
$ 1.08 million $ 28,124
Mar 2, 2022 $ 0.00726
+1.76%
$ 1.06 million $ 35,024
Mar 1, 2022 $ 0.00712
+18.52%
$ 1.04 million $ 41,940
Feb 28, 2022 $ 0.006
-22.01%
$ 878,545 $ 52,977
Feb 27, 2022 $ 0.00773
-14.47%
$ 1.13 million $ 92,111
Feb 26, 2022 $ 0.00917
+29.66%
$ 1.34 million $ 80,234
Feb 25, 2022 $ 0.00708
+8.34%
$ 1.04 million $ 17,477
Feb 24, 2022 $ 0.00655
+3.49%
$ 958,462 $ 45,520
Feb 23, 2022 $ 0.00633
-5.53%
$ 925,883 $ 22,007
Feb 22, 2022 $ 0.0067
+2.76%
$ 980,595 $ 8,745
Feb 21, 2022 $ 0.00656
-11.19%
$ 960,824 $ 29,272
Feb 20, 2022 $ 0.00741
-0.50%
$ 1.09 million $ 31,565
Feb 19, 2022 $ 0.00745
-2.59%
$ 1.09 million $ 24,309
Feb 18, 2022 $ 0.00763
+1.49%
$ 1.12 million $ 31,828
Feb 17, 2022 $ 0.00752
-14.95%
$ 1.1 million $ 68,451
Feb 16, 2022 $ 0.00924
-4.31%
$ 1.35 million $ 58,714
Feb 15, 2022 $ 0.00957
-4.99%
$ 1.4 million $ 55,162
Feb 14, 2022 $ 0.0102
+3.64%
$ 1.49 million $ 79,389
Feb 13, 2022 $ 0.0098
-4.75%
$ 1.43 million $ 45,580
Feb 12, 2022 $ 0.0103
+1.44%
$ 1.51 million $ 52,519
Feb 11, 2022 $ 0.0103
+0.69%
$ 1.5 million $ 64,398
Feb 10, 2022 $ 0.0102
-1.73%
$ 1.49 million $ 68,969
Feb 9, 2022 $ 0.0104
+3.35%
$ 1.52 million $ 59,655
Feb 8, 2022 $ 0.00998
-2.43%
$ 1.46 million $ 74,603
Feb 7, 2022 $ 0.0102
-0.87%
$ 1.5 million $ 96,109
Feb 6, 2022 $ 0.0103
-2.09%
$ 1.5 million $ 51,863
Feb 5, 2022 $ 0.0105
-1.97%
$ 1.54 million $ 56,129