Sashimi Historical Data

SASHIMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.00704
+1.57%
$1.03 million $30,494
Apr 13, 2022 $0.00693
+3.07%
$1.01 million $15,714
Apr 12, 2022 $0.00672
-0.08%
$983,878 $24,930
Apr 11, 2022 $0.00675
-4.61%
$988,128 $40,158
Apr 10, 2022 $0.00706
-0.34%
$1.03 million $28,830
Apr 9, 2022 $0.00708
-5.33%
$1.04 million $23,051
Apr 8, 2022 $0.00747
+2.60%
$1.09 million $17,041
Apr 7, 2022 $0.00729
+3.15%
$1.07 million $26,901
Apr 6, 2022 $0.00707
-0.62%
$1.03 million $19,620
Apr 5, 2022 $0.0071
+0.71%
$1.04 million $26,953
Apr 4, 2022 $0.00707
+1.82%
$1.03 million $34,364
Apr 3, 2022 $0.00695
-3.15%
$1.02 million $25,062
Apr 2, 2022 $0.00717
+4.14%
$1.05 million $1,346
Apr 1, 2022 $0.007
-0.33%
$1.02 million $2,349
Mar 31, 2022 $0.00702
-2.12%
$1.03 million $2,101
Mar 30, 2022 $0.00717
+2.05%
$1.05 million $1,464
Mar 29, 2022 $0.00703
-7.06%
$1.03 million $2,593
Mar 28, 2022 $0.00756
+2.15%
$1.11 million $48,772
Mar 27, 2022 $0.00741
+3.14%
$1.08 million $30,810
Mar 26, 2022 $0.00718
-4.31%
$1.05 million $17,145
Mar 25, 2022 $0.00749
+2.63%
$1.1 million $28,265
Mar 24, 2022 $0.0073
+3.45%
$1.07 million $30,784
Mar 23, 2022 $0.00705
-1.48%
$1.03 million $17,079
Mar 22, 2022 $0.00716
+2.19%
$1.05 million $19,399
Mar 21, 2022 $0.00698
-2.36%
$1.02 million $28,720
Mar 20, 2022 $0.00714
+0.11%
$1.05 million $23,858
Mar 19, 2022 $0.00715
+2.86%
$1.05 million $17,600
Mar 18, 2022 $0.00695
-1.43%
$1.02 million $34,772
Mar 17, 2022 $0.00705
-0.19%
$1.03 million $16,955
Mar 16, 2022 $0.00709
+3.00%
$1.04 million $47,532
Mar 15, 2022 $0.00688
+1.36%
$1.01 million $31,683
Mar 14, 2022 $0.00677
-2.80%
$991,719 $30,737
Mar 13, 2022 $0.00696
+0.59%
$1.02 million $36,934
Mar 12, 2022 $0.00692
-3.21%
$1.01 million $14,751
Mar 11, 2022 $0.0072
+4.31%
$1.05 million $27,261
Mar 10, 2022 $0.0069
-0.82%
$1.01 million $27,003
Mar 9, 2022 $0.00696
+1.08%
$1.02 million $21,297
Mar 8, 2022 $0.00688
-2.61%
$1.01 million $18,547
Mar 7, 2022 $0.00707
-13.35%
$1.03 million $21,477
Mar 6, 2022 $0.00817
+16.21%
$1.2 million $20,671
Mar 5, 2022 $0.00702
-3.01%
$1.03 million $23,518
Mar 4, 2022 $0.00724
-1.70%
$1.06 million $32,076
Mar 3, 2022 $0.00735
+1.54%
$1.08 million $28,124
Mar 2, 2022 $0.00726
+1.76%
$1.06 million $35,024
Mar 1, 2022 $0.00712
+18.52%
$1.04 million $41,940
Feb 28, 2022 $0.006
-22.01%
$878,545 $52,977
Feb 27, 2022 $0.00773
-14.47%
$1.13 million $92,111
Feb 26, 2022 $0.00917
+29.66%
$1.34 million $80,234
Feb 25, 2022 $0.00708
+8.34%
$1.04 million $17,477
Feb 24, 2022 $0.00655
+3.49%
$958,462 $45,520