Sashimi Historical Data

SASHIMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00284
+3.96%
$632,575 $13,920
Jun 1, 2022 $0.00272
-5.26%
$607,256 $26,202
May 31, 2022 $0.00288
-0.47%
$641,134 $15,166
May 30, 2022 $0.00289
-3.63%
$644,196 $37,398
May 29, 2022 $0.00302
+22.37%
$672,876 $21,728
May 28, 2022 $0.00247
-7.56%
$361,121 $16,293
May 27, 2022 $0.00267
-1.38%
$390,602 $118
May 26, 2022 $0.00271
+9.65%
$396,091 $204
May 25, 2022 $0.00247
-10.28%
$361,157 $187
May 24, 2022 $0.00275
+2.51%
$402,554 $151
May 23, 2022 $0.00268
-7.57%
$392,770 $675
May 22, 2022 $0.0029
+0.97%
$424,961 $476
May 21, 2022 $0.00288
+2.74%
$420,895 $1,604
May 20, 2022 $0.0028
+13.78%
$409,671 $254
May 19, 2022 $0.00246
-1.92%
$360,108 $174
May 18, 2022 $0.00251
-3.23%
$367,155 $599
May 17, 2022 $0.00259
-3.64%
$379,359 $304
May 16, 2022 $0.00269
+3.23%
$393,706 $51
May 15, 2022 $0.00261
+4.42%
$381,406 $392
May 14, 2022 $0.00249
+7.96%
$365,144 $711
May 13, 2022 $0.00231
-36.84%
$338,826 $3,072
May 12, 2022 $0.0035
+109.51%
$512,106 $6,961
May 11, 2022 $0.00168
-51.86%
$245,941 $11,619
May 10, 2022 $0.00348
-16.41%
$510,077 $12,905
May 9, 2022 $0.00417
-14.92%
$609,850 $40,816
May 8, 2022 $0.00489
-3.60%
$715,615 $74,374
May 7, 2022 $0.00507
+5.26%
$742,212 $12,768
May 6, 2022 $0.00483
-7.59%
$707,352 $45,522
May 5, 2022 $0.00524
+13.64%
$767,279 $23,333
May 4, 2022 $0.00461
-2.99%
$674,667 $37,611
May 3, 2022 $0.00475
-15.74%
$695,389 $31,857
May 2, 2022 $0.00562
+13.61%
$822,503 $50,474
May 1, 2022 $0.00491
-7.21%
$718,539 $29,476
Apr 30, 2022 $0.00531
-12.85%
$776,898 $16,391
Apr 29, 2022 $0.00609
-0.34%
$891,778 $41,276
Apr 28, 2022 $0.00611
-2.03%
$894,798 $26,704
Apr 27, 2022 $0.00624
-0.62%
$913,328 $22,994
Apr 26, 2022 $0.0063
-1.55%
$922,161 $15,076
Apr 25, 2022 $0.00639
-3.13%
$935,556 $41,697
Apr 24, 2022 $0.00659
+0.23%
$964,792 $40,462
Apr 23, 2022 $0.00656
-1.36%
$960,163 $13,581
Apr 22, 2022 $0.00664
-2.06%
$972,710 $17,529
Apr 21, 2022 $0.00678
+0.86%
$993,215 $18,149
Apr 20, 2022 $0.00673
+1.87%
$984,820 $16,960
Apr 19, 2022 $0.00659
-4.51%
$965,129 $21,186
Apr 18, 2022 $0.0069
+0.77%
$1.01 million $44,909
Apr 17, 2022 $0.00686
-2.65%
$1 million $31,684
Apr 16, 2022 $0.00712
+2.91%
$1.04 million $21,875
Apr 15, 2022 $0.00691
-1.85%
$1.01 million $13,355
Apr 14, 2022 $0.00704
+1.57%
$1.03 million $30,494