Sashimi Historical Data

SASHIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.00322
-1.67%
$717,938 $62,036
Jul 21, 2022 $0.00328
-6.14%
$730,285 $27,830
Jul 20, 2022 $0.00349
-7.36%
$778,025 $14,750
Jul 19, 2022 $0.00378
+16.40%
$843,002 $28,840
Jul 18, 2022 $0.00322
-8.15%
$716,963 $30,723
Jul 17, 2022 $0.0035
+8.39%
$780,178 $64,608
Jul 16, 2022 $0.00322
-0.34%
$718,601 $26,530
Jul 15, 2022 $0.00323
+1.25%
$719,329 $33,009
Jul 14, 2022 $0.00318
-7.82%
$709,855 $35,312
Jul 13, 2022 $0.00344
-9.49%
$767,883 $47,533
Jul 12, 2022 $0.00384
-21.67%
$856,126 $51,589
Jul 11, 2022 $0.0049
+57.77%
$1.09 million $347,459
Jul 10, 2022 $0.0031
-0.42%
$691,838 $33,305
Jul 9, 2022 $0.00311
+2.58%
$694,233 $16,060
Jul 8, 2022 $0.00304
-5.19%
$676,761 $3,686
Jul 7, 2022 $0.0032
+3.15%
$713,826 $1,186
Jul 6, 2022 $0.0031
+10.75%
$692,107 $8,998
Jul 5, 2022 $0.0028
-5.04%
$624,888 $649
Jul 4, 2022 $0.00295
+6.64%
$658,220 $444
Jul 3, 2022 $0.00277
-6.04%
$617,238 $604
Jul 2, 2022 $0.00295
+2.83%
$656,916 $68
Jul 1, 2022 $0.00287
-1.11%
$638,860 $276
Jun 30, 2022 $0.0029
-0.50%
$645,556 $434
Jun 29, 2022 $0.00291
-4.97%
$648,807 $497
Jun 28, 2022 $0.00306
-9.46%
$682,773 $484
Jun 27, 2022 $0.00338
+10.65%
$754,144 $1,887
Jun 26, 2022 $0.00306
-5.21%
$681,600 $3,558
Jun 25, 2022 $0.00323
-9.40%
$719,103 $3,898
Jun 24, 2022 $0.00359
+33.75%
$799,172 $16,454
Jun 23, 2022 $0.0027
+7.09%
$601,820 $20,201
Jun 22, 2022 $0.00252
+5.06%
$561,986 $783
Jun 21, 2022 $0.0024
-15.85%
$534,951 $6,635
Jun 20, 2022 $0.00285
+36.52%
$635,910 $22,574
Jun 19, 2022 $0.00209
-4.38%
$465,678 $398
Jun 18, 2022 $0.00218
-6.85%
$487,005 $55
Jun 17, 2022 $0.00235
-1.51%
$522,860 $116
Jun 16, 2022 $0.00238
+3.95%
$530,879 $289
Jun 15, 2022 $0.00229
-5.04%
$510,605 $628
Jun 14, 2022 $0.00241
+9.72%
$537,683 $1,738
Jun 13, 2022 $0.0022
-12.55%
$490,075 $900
Jun 12, 2022 $0.00251
-4.95%
$560,567 $6,002
Jun 11, 2022 $0.00265
+1.03%
$589,768 $13,998
Jun 10, 2022 $0.00262
-3.79%
$583,950 $376
Jun 9, 2022 $0.00272
-2.33%
$607,169 $25,423
Jun 8, 2022 $0.00278
-11.54%
$618,579 $19,316
Jun 7, 2022 $0.00314
+12.18%
$699,300 $19,364
Jun 6, 2022 $0.0028
-1.77%
$624,320 $25,382
Jun 5, 2022 $0.00285
-5.10%
$635,810 $20,185
Jun 4, 2022 $0.003
-18.87%
$669,540 $17,686
Jun 3, 2022 $0.0037
+30.46%
$825,207 $17,504