Sashimi Historical Data

SASHIMI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00507
+4.42%
$1.13 million $44,270
Sep 9, 2022 $0.00485
+3.86%
$1.08 million $45,266
Sep 8, 2022 $0.00466
+1.22%
$1.04 million $21,655
Sep 7, 2022 $0.00461
-19.59%
$1.03 million $47,542
Sep 6, 2022 $0.00574
-2.40%
$1.28 million $45,991
Sep 5, 2022 $0.00588
+2.29%
$1.31 million $19,830
Sep 4, 2022 $0.00574
+5.33%
$1.28 million $31,976
Sep 3, 2022 $0.00546
-6.78%
$1.22 million $14,063
Sep 2, 2022 $0.00586
+4.90%
$1.31 million $32,820
Sep 1, 2022 $0.00549
+2.04%
$1.22 million $53,499
Aug 31, 2022 $0.00539
+3.79%
$1.2 million $19,235
Aug 30, 2022 $0.00518
+3.68%
$1.15 million $59,217
Aug 29, 2022 $0.00502
-0.72%
$1.12 million $60,290
Aug 28, 2022 $0.00516
-17.29%
$1.15 million $17,758
Aug 27, 2022 $0.00601
+22.94%
$1.34 million $22,889
Aug 26, 2022 $0.00489
-9.35%
$1.09 million $238,315
Aug 25, 2022 $0.00538
+6.66%
$1.2 million $24,736
Aug 24, 2022 $0.00506
+2.45%
$1.13 million $23,514
Aug 23, 2022 $0.00492
-5.55%
$1.1 million $20,189
Aug 22, 2022 $0.00518
-3.47%
$1.15 million $16,591
Aug 21, 2022 $0.00537
+11.11%
$1.2 million $93,131
Aug 20, 2022 $0.00487
+0.33%
$1.09 million $19,281
Aug 19, 2022 $0.00485
-6.95%
$1.08 million $47,499
Aug 18, 2022 $0.00519
-2.38%
$1.16 million $17,802
Aug 17, 2022 $0.00532
-3.52%
$1.18 million $24,877
Aug 16, 2022 $0.00551
-16.07%
$1.23 million $24,880
Aug 15, 2022 $0.00651
+26.36%
$1.45 million $37,845
Aug 14, 2022 $0.00514
-3.23%
$1.15 million $32,955
Aug 13, 2022 $0.00531
-4.95%
$1.18 million $32,877
Aug 12, 2022 $0.0056
-0.63%
$1.25 million $24,967
Aug 11, 2022 $0.00564
-8.82%
$1.26 million $32,130
Aug 10, 2022 $0.00618
+3.10%
$1.38 million $139,788
Aug 9, 2022 $0.006
+31.76%
$1.34 million $786,894
Aug 8, 2022 $0.00456
-10.04%
$1.02 million $27,075
Aug 7, 2022 $0.00507
-3.35%
$1.13 million $45,970
Aug 6, 2022 $0.00523
-7.02%
$1.17 million $39,282
Aug 5, 2022 $0.00564
-18.36%
$1.26 million $50,834
Aug 4, 2022 $0.00689
-2.62%
$1.54 million $64,575
Aug 3, 2022 $0.00711
+4.54%
$1.59 million $213,855
Aug 2, 2022 $0.00684
+31.34%
$1.52 million $390,243
Aug 1, 2022 $0.00524
+54.62%
$1.17 million $55,335
Jul 31, 2022 $0.00339
-1.31%
$754,814 $23,758
Jul 30, 2022 $0.00343
-0.10%
$765,429 $38,357
Jul 29, 2022 $0.00345
+0.41%
$769,477 $28,879
Jul 28, 2022 $0.00345
+6.82%
$769,548 $24,802
Jul 27, 2022 $0.00324
+0.48%
$723,276 $20,204
Jul 26, 2022 $0.00322
-2.13%
$718,341 $26,309
Jul 25, 2022 $0.00327
+3.85%
$728,967 $64,870
Jul 24, 2022 $0.00315
+0.03%
$702,632 $24,328
Jul 23, 2022 $0.00312
-3.09%
$694,928 $18,015