Sashimi Historical Data

SASHIMI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00939
-1.22%
$2.09 million $28,406
Oct 29, 2022 $0.00951
-0.13%
$2.12 million $46,106
Oct 28, 2022 $0.00952
-1.95%
$2.12 million $33,262
Oct 27, 2022 $0.00971
-7.49%
$2.16 million $33,575
Oct 26, 2022 $0.0105
+4.62%
$2.34 million $29,312
Oct 25, 2022 $0.01
-1.87%
$2.23 million $46,977
Oct 24, 2022 $0.0102
+2.43%
$2.27 million $40,344
Oct 23, 2022 $0.01
+2.12%
$2.23 million $56,873
Oct 22, 2022 $0.0098
+0.10%
$2.19 million $18,807
Oct 21, 2022 $0.0098
-4.26%
$2.18 million $110,683
Oct 20, 2022 $0.0102
+8.98%
$2.28 million $147,218
Oct 19, 2022 $0.00941
-1.60%
$2.1 million $194,381
Oct 18, 2022 $0.00956
-1.17%
$2.13 million $26,597
Oct 17, 2022 $0.00966
-2.48%
$2.15 million $385,987
Oct 16, 2022 $0.00997
+8.97%
$2.22 million $38,259
Oct 15, 2022 $0.00906
-9.53%
$2.02 million $44,707
Oct 14, 2022 $0.01
+5.74%
$2.23 million $91,090
Oct 13, 2022 $0.00944
+10.77%
$2.11 million $58,458
Oct 12, 2022 $0.00855
-25.43%
$1.91 million $223,087
Oct 11, 2022 $0.0115
+43.42%
$2.56 million $50,225
Oct 10, 2022 $0.00801
-3.01%
$1.79 million $21,832
Oct 9, 2022 $0.00826
+2.38%
$1.84 million $35,006
Oct 8, 2022 $0.00807
+3.37%
$1.8 million $19,181
Oct 7, 2022 $0.00781
-3.42%
$1.74 million $32,600
Oct 6, 2022 $0.0081
+0.20%
$1.8 million $16,390
Oct 5, 2022 $0.0081
-1.15%
$1.8 million $27,648
Oct 4, 2022 $0.00819
-3.72%
$1.83 million $30,748
Oct 3, 2022 $0.00852
-5.69%
$1.9 million $347,202
Oct 2, 2022 $0.00906
+7.71%
$2.02 million $68,690
Oct 1, 2022 $0.00838
-22.41%
$1.87 million $134,845
Sep 30, 2022 $0.0109
+62.83%
$2.44 million $353,272
Sep 29, 2022 $0.00682
+13.19%
$1.52 million $563,912
Sep 28, 2022 $0.00593
-5.91%
$1.32 million $21,568
Sep 27, 2022 $0.00631
+1.54%
$1.41 million $52,059
Sep 26, 2022 $0.00621
-8.95%
$1.38 million $142,248
Sep 25, 2022 $0.00682
-4.51%
$1.52 million $84,146
Sep 24, 2022 $0.00715
-5.20%
$1.59 million $124,355
Sep 23, 2022 $0.00761
-23.03%
$1.7 million $84,495
Sep 22, 2022 $0.0102
+8.90%
$2.28 million $399,182
Sep 21, 2022 $0.00965
+57.22%
$-- $840,957
Sep 20, 2022 $0.00613
+57.02%
$1.37 million $52,538
Sep 19, 2022 $0.0039
+7.05%
$869,898 $12,280
Sep 18, 2022 $0.00365
-12.12%
$813,122 $70,162
Sep 17, 2022 $0.00415
+2.48%
$925,396 $76,155
Sep 16, 2022 $0.00405
+2.32%
$902,770 $95,448
Sep 15, 2022 $0.00395
-8.54%
$880,828 $25,735
Sep 14, 2022 $0.00431
-6.06%
$961,440 $22,576
Sep 13, 2022 $0.0046
-4.86%
$1.02 million $104,318
Sep 12, 2022 $0.00483
-5.11%
$1.08 million $20,572
Sep 11, 2022 $0.00509
+0.52%
$1.13 million $41,480