Sashimi Historical Data

SASHIMI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00522
-3.26%
$1.16 million $17,045
Dec 18, 2022 $0.00539
+2.40%
$1.2 million $11,940
Dec 17, 2022 $0.00526
-5.89%
$1.17 million $12,761
Dec 16, 2022 $0.0056
-7.65%
$1.25 million $18,072
Dec 15, 2022 $0.00607
+1.49%
$1.35 million $10,696
Dec 14, 2022 $0.00598
+3.33%
$1.33 million $13,018
Dec 13, 2022 $0.00579
-0.89%
$1.29 million $12,221
Dec 12, 2022 $0.00582
+5.07%
$1.3 million $12,225
Dec 11, 2022 $0.00553
-14.70%
$1.23 million $684,527
Dec 10, 2022 $0.00648
+12.56%
$1.45 million $18,053
Dec 9, 2022 $0.00576
+8.56%
$1.28 million $4,356
Dec 8, 2022 $0.00532
-2.75%
$1.19 million $13,186
Dec 7, 2022 $0.00546
-12.50%
$1.22 million $22,840
Dec 6, 2022 $0.00628
-2.18%
$1.4 million $16,157
Dec 5, 2022 $0.00643
+20.52%
$1.43 million $23,365
Dec 4, 2022 $0.00533
+0.33%
$1.19 million $4,795
Dec 3, 2022 $0.00531
-1.59%
$1.18 million $7,042
Dec 2, 2022 $0.00539
+3.43%
$1.2 million $4,486
Dec 1, 2022 $0.00517
+0.68%
$1.15 million $4,149
Nov 30, 2022 $0.00512
+1.05%
$1.14 million $5,581
Nov 29, 2022 $0.00507
+0.81%
$1.13 million $6,747
Nov 28, 2022 $0.00502
-2.23%
$1.12 million $10,250
Nov 27, 2022 $0.00515
+1.69%
$1.15 million $10,053
Nov 26, 2022 $0.00507
-0.79%
$1.13 million $10,860
Nov 25, 2022 $0.00511
-3.55%
$1.14 million $11,037
Nov 24, 2022 $0.00531
-3.58%
$1.18 million $10,474
Nov 23, 2022 $0.00551
-0.20%
$1.23 million $14,353
Nov 22, 2022 $0.00552
-3.75%
$1.23 million $36,278
Nov 21, 2022 $0.00574
-4.43%
$1.28 million $38,075
Nov 20, 2022 $0.00599
-4.03%
$1.34 million $47,467
Nov 19, 2022 $0.00624
+5.34%
$1.39 million $48,093
Nov 18, 2022 $0.00593
-0.57%
$1.32 million $158,526
Nov 17, 2022 $0.00596
+5.49%
$1.33 million $101,770
Nov 16, 2022 $0.00565
-5.04%
$1.26 million $43,603
Nov 15, 2022 $0.00595
+5.95%
$1.33 million $39,451
Nov 14, 2022 $0.00561
-1.36%
$1.25 million $53,525
Nov 13, 2022 $0.00569
-4.68%
$1.27 million $40,868
Nov 12, 2022 $0.00597
+1.04%
$1.33 million $28,082
Nov 11, 2022 $0.0059
-4.52%
$1.32 million $35,232
Nov 10, 2022 $0.00619
+25.19%
$1.38 million $212,034
Nov 9, 2022 $0.00495
-30.57%
$1.1 million $38,213
Nov 8, 2022 $0.00723
-12.89%
$1.61 million $34,856
Nov 7, 2022 $0.0083
-3.47%
$1.85 million $104,702
Nov 6, 2022 $0.0086
+1.68%
$1.92 million $29,034
Nov 5, 2022 $0.00845
-3.92%
$1.88 million $23,632
Nov 4, 2022 $0.00879
-2.08%
$1.96 million $23,740
Nov 3, 2022 $0.009
-5.20%
$2.01 million $43,323
Nov 2, 2022 $0.00948
-3.54%
$2.11 million $42,784
Nov 1, 2022 $0.00984
-11.75%
$2.19 million $36,355
Oct 31, 2022 $0.0111
+18.90%
$2.48 million $73,611