Sashimi Historical Data

SASHIMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0109
-30.30%
$811,367 $1.6 million
Nov 2021 $0.0156
-43.99%
$1.16 million $8.53 million
Oct 2021 $0.0279
-1.28%
$2.07 million $4.59 million
Sep 2021 $0.0283
-6.37%
$2.08 million $4.99 million
Aug 2021 $0.0301
+12.76%
$2.19 million $5.58 million
Jul 2021 $0.0282
-21.65%
$2.04 million $5.78 million
Jun 2021 $0.0361
-31.64%
$2.6 million $26.03 million
May 2021 $0.0543
-29.51%
$3.88 million $28.04 million
Apr 2021 $0.077
-6.55%
$5.39 million $20.92 million
Mar 2021 $0.0858
-27.83%
$5.78 million $11.48 million
Feb 2021 $0.119
+313.69%
$7.92 million $16.02 million
Jan 2021 $0.028
-4.33%
$1.81 million $7.29 million
Dec 2020 $0.0293
-12.37%
$1.85 million $8.09 million
Nov 2020 $0.0336
-4.97%
$2.08 million $7.83 million
Oct 2020 $0.0355
-59.48%
$2.14 million $8.77 million
Sep 2020 $0.0875
-94.17%
$4.83 million $3.34 million
Download